Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 3:06:04 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.71 -0.17/-2.16%
3:05:02 PM
Closing price on 11/7/2014
9.60 +0.60/+6.67%
Open 9.00
High 9.60
Low 9.00
Volume 402,790
Split-adjusted Price 5.72

Create Alert at: 7 7 7 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2014 +0.60 / +6.67% 9.00 9.60 9.00 9.60 9.60 5.72 402,790
11/6/2014 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 5.36 106,110
11/5/2014 -0.10 / -1.10% 9.00 9.00 8.80 9.00 9.00 5.36 111,350
11/4/2014 +0.10 / +1.11% 8.90 9.10 8.90 9.10 9.10 5.42 16,830
11/3/2014 0.00 / 0.00% 9.00 9.20 8.80 9.00 9.00 5.36 269,400
10/31/2014 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 5.36 140,340
10/30/2014 -0.10 / -1.10% 9.00 9.10 8.80 9.00 9.00 5.36 63,370
10/29/2014 +0.30 / +3.41% 8.90 9.20 8.80 9.10 9.10 5.42 72,720
10/28/2014 +0.10 / +1.15% 8.70 8.90 8.50 8.80 8.80 5.24 93,220
10/27/2014 0.00 / 0.00% 8.90 9.00 8.40 8.70 8.70 5.18 115,090
10/24/2014 -0.20 / -2.25% 9.10 9.10 8.70 8.70 8.70 5.18 157,640
10/23/2014 -0.30 / -3.26% 9.30 9.30 8.90 8.90 8.90 5.30 157,710
10/22/2014 +0.50 / +5.75% 8.70 9.30 8.70 9.20 9.20 5.48 125,930
10/21/2014 0.00 / 0.00% 8.70 8.90 8.60 8.70 8.70 5.18 104,850
10/20/2014 -0.10 / -1.14% 9.00 9.00 8.60 8.70 8.70 5.18 143,100
10/17/2014 -0.10 / -1.12% 9.00 9.00 8.60 8.80 8.80 5.24 190,080
10/16/2014 -0.50 / -5.32% 9.30 9.30 8.90 8.90 8.90 5.30 185,450
10/15/2014 +0.30 / +3.30% 9.10 9.40 8.90 9.40 9.40 5.60 197,160
10/14/2014 -0.50 / -5.21% 9.70 9.90 9.10 9.10 9.10 5.42 241,900
10/13/2014 +0.60 / +6.67% 9.00 9.60 8.90 9.60 9.60 5.72 141,950
10/10/2014 -0.10 / -1.10% 9.00 9.10 8.90 9.00 9.00 5.36 166,320
10/9/2014 0.00 / 0.00% 9.10 9.30 9.10 9.10 9.10 5.42 106,080
10/8/2014 -0.10 / -1.09% 9.20 9.30 9.00 9.10 9.10 5.42 204,510
10/7/2014 -0.50 / -5.15% 9.60 9.70 9.20 9.20 9.20 5.48 288,350
10/6/2014 +0.30 / +3.19% 9.80 10.00 9.60 9.70 9.70 5.78 212,510
10/3/2014 +0.60 / +6.82% 9.40 9.40 9.20 9.40 9.40 5.60 1,073,540
10/2/2014 +0.50 / +6.02% 8.80 8.80 8.80 8.80 8.80 5.24 74,120
10/1/2014 +0.50 / +6.41% 8.30 8.30 8.30 8.30 8.30 4.94 69,680
9/30/2014 0.00 / 0.00% 7.90 8.00 7.80 7.80 7.80 4.64 78,880
9/29/2014 -0.30 / -3.70% 8.10 8.20 7.80 7.80 7.80 4.64 83,950
CMX News
23/10 CMX: Approval for borrowing capital
14/08 CMX: Report on change of ownership of major shareholders
07/08 CMX: Approving agreement with subsidiary
01/08 CMX: Signing an audit service agreement
16/07 CMX: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  10,400 6.70 -3.87%
ABT  3,900 39.30 -1.26%
ACL  7,200 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  2,538,700 18.20 0.28%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  5,430,900 23.30 3.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.