Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	184,300
11/4/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.04	110,040
11/1/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.98	44,780
10/31/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	85,520
10/30/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.98	82,110
10/29/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.04	49,700
10/28/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	2.98	88,460
10/25/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.92	199,370
10/24/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	2.98	156,070
10/23/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.10	154,080
10/22/2013	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	3.04	171,910
10/21/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	3.16	184,870
10/18/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.10	122,440
10/17/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.04	185,790
10/16/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	199,210
10/15/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.04	86,170
10/14/2013	+0.20 / +4.00%	4.90	5.30	4.80	5.20	5.20	3.10	254,000
10/11/2013	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.00	2.98	342,210
10/10/2013	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	3.10	110,520
10/9/2013	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.30	3.16	167,350
10/8/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	3.10	188,280
10/7/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.22	208,200
10/4/2013	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	3.33	416,960
10/3/2013	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	3.28	604,530
10/2/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	3.10	355,920
10/1/2013	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	2.92	206,010
9/30/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.86	49,120
9/27/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.86	51,090
9/26/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.92	81,380
9/25/2013	+0.30 / +6.38%	4.90	5.00	4.80	5.00	5.00	2.98	94,810

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%