Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.40	3.81	633,600
11/27/2013	-0.10 / -1.47%	7.00	7.10	6.50	6.70	6.70	3.99	462,220
11/26/2013	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.80	4.05	512,980
11/25/2013	+0.40 / +6.67%	6.20	6.40	6.10	6.40	6.40	3.81	753,170
11/22/2013	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	3.57	385,230
11/21/2013	-0.10 / -1.69%	6.30	6.30	5.80	5.80	5.80	3.45	719,160
11/20/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	3.51	449,110
11/19/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	3.33	257,520
11/18/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	3.39	415,090
11/15/2013	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	3.33	237,880
11/14/2013	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	3.28	218,010
11/13/2013	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.70	3.39	242,910
11/12/2013	-0.10 / -1.79%	5.80	5.90	5.50	5.50	5.50	3.28	435,600
11/11/2013	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	3.33	262,110
11/8/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	3.16	209,460
11/7/2013	0.00 / 0.00%	5.50	5.70	5.40	5.40	5.40	3.22	393,410
11/6/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.40	3.22	691,910
11/5/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	184,300
11/4/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.04	110,040
11/1/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.98	44,780
10/31/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	85,520
10/30/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.98	82,110
10/29/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.04	49,700
10/28/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	2.98	88,460
10/25/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.92	199,370
10/24/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	2.98	156,070
10/23/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.10	154,080
10/22/2013	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	3.04	171,910
10/21/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	3.16	184,870
10/18/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.10	122,440

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%