|
Closing price on 11/22/2010
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
3,000 |
| Split-adjusted Price |
7.40 |
|
|
CMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2010
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.40
|
3,000
|
|
|
11/19/2010
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
7.61
|
11,300
|
|
|
11/18/2010
|
+0.70 / +4.90%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.77
|
7,790
|
|
|
11/17/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
7.40
|
7,310
|
|
|
11/16/2010
|
+0.60 / +4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
7.40
|
14,900
|
|
|
11/15/2010
|
-0.70 / -4.86%
|
15.10
|
15.10
|
13.70
|
13.70
|
13.70
|
7.09
|
26,330
|
|
|
11/12/2010
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
7.46
|
12,200
|
|
|
11/11/2010
|
-0.60 / -4.17%
|
15.10
|
15.10
|
13.70
|
13.80
|
13.80
|
7.15
|
43,310
|
|
|
11/10/2010
|
-0.60 / -4.00%
|
15.70
|
15.70
|
14.30
|
14.40
|
14.40
|
7.46
|
45,950
|
|
|
11/9/2010
|
+15.00 / +0.00%
|
15.00
|
15.50
|
14.80
|
15.00
|
15.00
|
7.77
|
97,540
|
|
|