Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	3.33	17,480
10/30/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.68	3.39	16,550
10/29/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.39	18,130
10/28/2015	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.66	3.39	11,480
10/27/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	3.33	17,100
10/26/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	3.39	22,560
10/23/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	3.33	21,500
10/22/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	3.33	17,290
10/21/2015	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.63	3.33	17,340
10/20/2015	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.53	3.28	32,920
10/19/2015	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	3.39	6,320
10/16/2015	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.75	3.39	14,270
10/15/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.78	3.51	7,440
10/14/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.45	14,060
10/13/2015	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.73	3.45	12,210
10/12/2015	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.76	3.51	14,240
10/9/2015	-0.20 / -3.39%	5.60	5.80	5.60	5.70	5.69	3.39	18,290
10/8/2015	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.78	3.51	34,440
10/7/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	3.57	13,200
10/6/2015	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.15	3.69	70,070
10/5/2015	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.74	3.45	63,720
10/2/2015	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.44	3.28	25,020
10/1/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	3.33	19,220
9/30/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	3.33	13,380
9/29/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.45	3.33	32,280
9/28/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	3.33	9,250
9/25/2015	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.47	3.39	5,120
9/24/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.33	16,710
9/23/2015	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.53	3.33	13,750
9/22/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.39	1,870

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%