Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 12:55:09 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.71 +0.16/+2.12%
3:05:02 PM
Closing price on 11/19/2010
14.70 -0.30/-2.00%
Open 14.70
High 14.70
Low 14.40
Volume 11,300
Split-adjusted Price 7.61

Create Alert at: 7 7 7 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2010 -0.30 / -2.00% 14.70 14.70 14.40 14.70 14.70 7.61 11,300
11/18/2010 +0.70 / +4.90% 14.60 15.00 14.60 15.00 15.00 7.77 7,790
11/17/2010 0.00 / 0.00% 15.00 15.00 14.30 14.30 14.30 7.40 7,310
11/16/2010 +0.60 / +4.38% 14.00 14.30 14.00 14.30 14.30 7.40 14,900
11/15/2010 -0.70 / -4.86% 15.10 15.10 13.70 13.70 13.70 7.09 26,330
11/12/2010 +0.60 / +4.35% 14.00 14.40 14.00 14.40 14.40 7.46 12,200
11/11/2010 -0.60 / -4.17% 15.10 15.10 13.70 13.80 13.80 7.15 43,310
11/10/2010 -0.60 / -4.00% 15.70 15.70 14.30 14.40 14.40 7.46 45,950
11/9/2010 +15.00 / +0.00% 15.00 15.50 14.80 15.00 15.00 7.77 97,540
CMX News
04/12 CMX: BOD resolution dated December 02, 2024
23/10 CMX: Approval for borrowing capital
14/08 CMX: Report on change of ownership of major shareholders
07/08 CMX: Approving agreement with subsidiary
01/08 CMX: Signing an audit service agreement
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.