Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.30 / -3.13%	9.60	9.60	9.20	9.30	9.30	5.54	213,630
11/17/2014	+0.10 / +1.05%	9.60	9.60	9.40	9.60	9.60	5.72	194,960
11/14/2014	-0.30 / -3.06%	9.90	9.90	9.30	9.50	9.50	5.66	567,770
11/13/2014	-0.60 / -5.77%	10.40	10.40	9.80	9.80	9.80	5.84	479,510
11/12/2014	+0.40 / +4.00%	10.10	10.70	10.10	10.40	10.40	6.19	321,450
11/11/2014	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.00	5.95	364,870
11/10/2014	+0.40 / +4.17%	10.00	10.20	9.80	10.00	10.00	5.95	443,670
11/7/2014	+0.60 / +6.67%	9.00	9.60	9.00	9.60	9.60	5.72	402,790
11/6/2014	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	5.36	106,110
11/5/2014	-0.10 / -1.10%	9.00	9.00	8.80	9.00	9.00	5.36	111,350
11/4/2014	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.10	5.42	16,830
11/3/2014	0.00 / 0.00%	9.00	9.20	8.80	9.00	9.00	5.36	269,400
10/31/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	5.36	140,340
10/30/2014	-0.10 / -1.10%	9.00	9.10	8.80	9.00	9.00	5.36	63,370
10/29/2014	+0.30 / +3.41%	8.90	9.20	8.80	9.10	9.10	5.42	72,720
10/28/2014	+0.10 / +1.15%	8.70	8.90	8.50	8.80	8.80	5.24	93,220
10/27/2014	0.00 / 0.00%	8.90	9.00	8.40	8.70	8.70	5.18	115,090
10/24/2014	-0.20 / -2.25%	9.10	9.10	8.70	8.70	8.70	5.18	157,640
10/23/2014	-0.30 / -3.26%	9.30	9.30	8.90	8.90	8.90	5.30	157,710
10/22/2014	+0.50 / +5.75%	8.70	9.30	8.70	9.20	9.20	5.48	125,930
10/21/2014	0.00 / 0.00%	8.70	8.90	8.60	8.70	8.70	5.18	104,850
10/20/2014	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.70	5.18	143,100
10/17/2014	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.80	5.24	190,080
10/16/2014	-0.50 / -5.32%	9.30	9.30	8.90	8.90	8.90	5.30	185,450
10/15/2014	+0.30 / +3.30%	9.10	9.40	8.90	9.40	9.40	5.60	197,160
10/14/2014	-0.50 / -5.21%	9.70	9.90	9.10	9.10	9.10	5.42	241,900
10/13/2014	+0.60 / +6.67%	9.00	9.60	8.90	9.60	9.60	5.72	141,950
10/10/2014	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.00	5.36	166,320
10/9/2014	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.10	5.42	106,080
10/8/2014	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	5.42	204,510

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%