Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.70	3.39	242,910
11/12/2013	-0.10 / -1.79%	5.80	5.90	5.50	5.50	5.50	3.28	435,600
11/11/2013	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	3.33	262,110
11/8/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	3.16	209,460
11/7/2013	0.00 / 0.00%	5.50	5.70	5.40	5.40	5.40	3.22	393,410
11/6/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.40	3.22	691,910
11/5/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	184,300
11/4/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.04	110,040
11/1/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.98	44,780
10/31/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.98	85,520
10/30/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.98	82,110
10/29/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.04	49,700
10/28/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	2.98	88,460
10/25/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.92	199,370
10/24/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	2.98	156,070
10/23/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.10	154,080
10/22/2013	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	3.04	171,910
10/21/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	3.16	184,870
10/18/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.10	122,440
10/17/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.04	185,790
10/16/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.04	199,210
10/15/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.04	86,170
10/14/2013	+0.20 / +4.00%	4.90	5.30	4.80	5.20	5.20	3.10	254,000
10/11/2013	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.00	2.98	342,210
10/10/2013	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	3.10	110,520
10/9/2013	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.30	3.16	167,350
10/8/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	3.10	188,280
10/7/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.22	208,200
10/4/2013	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	3.33	416,960
10/3/2013	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	3.28	604,530

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%