Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.28	5,000
10/31/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.28	10
10/28/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	3.39	10
10/27/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.57	10
10/26/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.45	10
10/25/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.57	10
10/24/2011	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	3.63	50
10/21/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	3.81	3,500
10/20/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.99	20
10/19/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.17	10
10/18/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.35	0
10/17/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.35	0
10/14/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.35	10
10/13/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.17	0
10/12/2011	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	4.17	930
10/11/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.35	600
10/10/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	4.17	2,030
10/7/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.35	110
10/6/2011	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	4.17	40
10/5/2011	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	4.35	30
10/4/2011	-0.30 / -3.80%	7.60	8.20	7.60	7.60	7.60	4.53	4,220
10/3/2011	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	4.70	4,850
9/30/2011	0.00 / 0.00%	7.90	8.30	7.90	8.30	8.30	4.94	1,000
9/29/2011	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	4.94	1,010
9/28/2011	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	5.18	120
9/27/2011	+0.30 / +3.66%	8.60	8.60	8.50	8.50	8.50	5.06	510
9/26/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	4.88	2,200
9/23/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.94	3,000
9/22/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.76	120
9/21/2011	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.70	4.59	860

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024