Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	3.57	13,200
10/6/2015	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.15	3.69	70,070
10/5/2015	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.74	3.45	63,720
10/2/2015	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.44	3.28	25,020
10/1/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	3.33	19,220
9/30/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	3.33	13,380
9/29/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.45	3.33	32,280
9/28/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	3.33	9,250
9/25/2015	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.47	3.39	5,120
9/24/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.33	16,710
9/23/2015	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.53	3.33	13,750
9/22/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.39	1,870
9/21/2015	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.66	3.39	15,900
9/18/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	3.45	10,670
9/17/2015	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.61	3.39	2,850
9/16/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	3.39	8,340
9/15/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	3.39	550
9/14/2015	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.57	3.45	15,620
9/11/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.39	12,210
9/10/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	3.39	14,340
9/9/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	3.39	24,090
9/8/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.69	3.39	15,980
9/7/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.72	3.39	26,940
9/4/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.83	3.45	5,150
9/3/2015	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.05	3.57	1,350
9/1/2015	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.88	3.51	22,960
8/31/2015	+0.20 / +3.64%	5.50	5.80	5.30	5.70	5.60	3.39	24,640
8/28/2015	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	3.28	6,540
8/27/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	3.39	7,920
8/26/2015	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.61	3.33	5,530

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	0	6.90	0.00%
ABT	100	70.80	0.14%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	83,200	28.80	-1.71%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	70,600	31.60	-1.25%