Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.30 / -3.80%	7.60	8.20	7.60	7.60	7.60	4.53	4,220
10/3/2011	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	4.70	4,850
9/30/2011	0.00 / 0.00%	7.90	8.30	7.90	8.30	8.30	4.94	1,000
9/29/2011	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	4.94	1,010
9/28/2011	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	5.18	120
9/27/2011	+0.30 / +3.66%	8.60	8.60	8.50	8.50	8.50	5.06	510
9/26/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	4.88	2,200
9/23/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.94	3,000
9/22/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.76	120
9/21/2011	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.70	4.59	860
9/20/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	4.76	403,238
9/19/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.88	140
9/16/2011	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	4.82	22,720
9/15/2011	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	4.64	110
9/14/2011	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	4.59	3,000
9/13/2011	+0.30 / +4.00%	7.20	7.80	7.20	7.80	7.80	4.64	3,200
9/12/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.47	300
9/9/2011	+0.20 / +2.63%	7.30	7.80	7.30	7.80	7.80	4.64	5,480
9/8/2011	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.60	4.53	160
9/7/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.76	800
9/6/2011	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.80	4.64	2,960
9/5/2011	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.60	4.53	10,560
9/1/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.35	10,000
8/31/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.35	50
8/30/2011	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.53	100
8/29/2011	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	4.76	2,060
8/26/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.00	0
8/25/2011	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	5.00	250
8/24/2011	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	5.24	1,050
8/23/2011	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	5.12	145,280

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%