Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	3.10	355,920
10/1/2013	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	2.92	206,010
9/30/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.86	49,120
9/27/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.86	51,090
9/26/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.92	81,380
9/25/2013	+0.30 / +6.38%	4.90	5.00	4.80	5.00	5.00	2.98	94,810
9/24/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	2.80	96,260
9/23/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	2.92	45,410
9/20/2013	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	2.86	66,750
9/19/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	2.80	32,300
9/18/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.80	50,510
9/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.80	83,060
9/16/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	2.86	14,520
9/13/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.92	114,970
9/12/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.86	51,730
9/11/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.98	37,940
9/10/2013	+0.30 / +6.38%	4.90	5.00	4.70	5.00	5.00	2.98	24,730
9/9/2013	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.70	2.80	101,710
9/6/2013	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	2.98	22,100
9/5/2013	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	2.92	37,670
9/4/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.86	33,180
9/3/2013	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	2.98	65,670
8/30/2013	+0.30 / +6.12%	5.10	5.20	4.90	5.20	5.20	3.10	45,630
8/29/2013	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	2.92	108,340
8/28/2013	-0.10 / -2.04%	4.80	5.10	4.70	4.80	4.80	2.86	104,670
8/27/2013	-0.30 / -5.77%	5.00	5.20	4.90	4.90	4.90	2.92	102,320
8/26/2013	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.20	3.10	70,700
8/23/2013	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.20	3.10	208,850
8/22/2013	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.50	3.28	319,010
8/21/2013	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	3.10	301,640

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%