Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.35 / -2.43%	14.40	14.40	14.05	14.05	14.19	12.77	418,300
10/14/2021	0.00 / 0.00%	14.25	14.50	14.25	14.40	14.34	13.09	332,500
10/13/2021	+0.15 / +1.05%	14.20	14.50	14.15	14.40	14.37	13.09	400,200
10/12/2021	-0.05 / -0.35%	14.15	14.25	14.00	14.25	14.11	12.95	412,700
10/11/2021	-0.10 / -0.69%	14.40	14.45	14.10	14.30	14.25	13.00	389,400
10/8/2021	-0.50 / -3.36%	15.30	15.30	14.35	14.40	14.79	13.09	713,600
10/7/2021	+0.60 / +4.20%	14.45	15.00	14.30	14.90	14.67	13.55	1,170,200
10/6/2021	+0.15 / +1.06%	14.20	14.35	14.10	14.30	14.19	13.00	597,300
10/5/2021	+0.20 / +1.43%	14.10	14.35	13.95	14.15	14.12	12.86	717,000
10/4/2021	+0.55 / +4.10%	13.50	14.05	13.30	13.95	13.83	12.68	847,900
10/1/2021	-0.15 / -1.11%	13.55	13.65	13.20	13.40	13.43	12.18	270,500
9/30/2021	+0.20 / +1.50%	13.40	13.65	13.40	13.55	13.54	12.32	99,300
9/29/2021	-0.05 / -0.37%	13.45	13.45	13.20	13.35	13.29	12.14	165,900
9/28/2021	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.25	12.18	317,600
9/27/2021	-0.50 / -3.62%	13.70	13.85	13.30	13.30	13.49	12.09	375,100
9/24/2021	-0.05 / -0.36%	13.95	13.95	13.60	13.80	13.78	12.55	186,800
9/23/2021	-0.30 / -2.12%	14.20	14.30	13.85	13.85	14.00	12.59	363,900
9/22/2021	+0.55 / +4.04%	13.50	14.30	13.50	14.15	13.84	12.86	650,800
9/21/2021	0.00 / 0.00%	13.50	13.70	13.30	13.60	13.50	12.36	553,800
9/20/2021	-0.35 / -2.51%	13.90	13.95	13.55	13.60	13.75	12.36	551,600
9/17/2021	+0.05 / +0.36%	13.90	14.20	13.70	13.95	13.94	12.68	416,900
9/16/2021	+0.10 / +0.72%	14.20	14.20	13.80	13.90	13.97	12.64	345,300
9/15/2021	+0.05 / +0.36%	13.75	14.10	13.40	13.80	13.61	12.55	982,600
9/14/2021	-0.20 / -1.43%	13.80	13.95	13.50	13.75	13.76	12.50	360,700
9/13/2021	-0.25 / -1.76%	14.00	14.25	13.80	13.95	13.96	12.68	344,800
9/10/2021	+0.05 / +0.35%	14.15	14.80	13.80	14.20	14.40	12.91	380,200
9/9/2021	+0.35 / +2.54%	13.80	14.20	13.50	14.15	13.75	12.86	551,400
9/8/2021	-0.50 / -3.50%	14.30	14.30	13.70	13.80	13.85	12.55	819,000
9/7/2021	-0.95 / -6.23%	15.35	15.35	14.25	14.30	14.86	13.00	1,323,200
9/6/2021	+0.10 / +0.66%	15.20	15.80	15.10	15.25	15.37	13.86	1,354,400

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%