Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.30 / +1.45%	21.50	21.75	20.55	21.00	21.15	19.09	3,393,600
1/5/2022	+1.35 / +6.98%	19.35	20.70	19.30	20.70	20.03	18.82	1,691,000
1/4/2022	+0.20 / +1.04%	19.50	19.65	19.15	19.35	19.36	17.59	1,048,900
12/31/2021	+0.20 / +1.06%	18.90	19.70	18.80	19.15	19.21	17.41	991,600
12/30/2021	-0.05 / -0.26%	19.00	19.05	18.80	18.95	18.91	17.23	498,700
12/29/2021	+0.30 / +1.60%	19.00	19.50	18.55	19.00	19.02	17.27	811,500
12/28/2021	-0.55 / -2.86%	19.30	19.30	18.60	18.70	18.89	17.00	2,264,500
12/27/2021	+0.15 / +0.79%	19.20	19.70	19.00	19.25	19.23	17.50	533,500
12/24/2021	-0.10 / -0.52%	19.30	19.50	18.95	19.10	19.14	17.36	1,009,700
12/23/2021	-0.90 / -4.48%	20.40	20.45	18.70	19.20	19.40	17.45	2,667,600
12/22/2021	-0.65 / -3.13%	21.00	21.00	20.00	20.10	20.30	18.27	2,026,500
12/21/2021	-0.05 / -0.24%	21.00	21.35	20.50	20.75	20.83	18.86	1,196,800
12/20/2021	-0.20 / -0.95%	21.20	21.90	20.60	20.80	21.21	18.91	1,147,500
12/17/2021	+0.60 / +2.94%	20.40	21.45	19.50	21.00	20.53	19.09	2,423,500
12/16/2021	-0.05 / -0.24%	20.30	20.65	20.20	20.40	20.40	18.55	1,017,600
12/15/2021	-0.25 / -1.21%	20.80	21.00	20.35	20.45	20.63	18.59	775,800
12/14/2021	-0.60 / -2.82%	21.15	22.00	20.60	20.70	21.23	18.82	1,176,400
12/13/2021	+0.90 / +4.41%	20.80	21.50	20.50	21.30	20.92	19.36	1,454,300
12/10/2021	-0.35 / -1.69%	20.75	20.75	20.30	20.40	20.49	18.55	976,900
12/9/2021	+0.15 / +0.73%	20.00	20.80	20.00	20.75	20.48	18.86	815,300
12/8/2021	-0.30 / -1.44%	21.10	21.60	20.60	20.60	21.01	18.73	805,800
12/7/2021	+1.35 / +6.91%	19.55	20.90	18.60	20.90	19.60	19.00	1,761,600
12/6/2021	-1.45 / -6.90%	20.50	21.00	19.55	19.55	19.91	17.77	2,227,500
12/3/2021	-1.30 / -5.83%	22.30	22.30	21.00	21.00	21.56	19.09	1,642,600
12/2/2021	+0.80 / +3.72%	21.00	22.50	21.00	22.30	21.84	20.27	2,332,900
12/1/2021	-0.05 / -0.23%	21.55	22.40	21.45	21.50	21.72	19.55	1,457,000
11/30/2021	-0.85 / -3.79%	22.40	22.90	21.30	21.55	21.83	19.59	3,018,200
11/29/2021	0.00 / 0.00%	21.00	23.45	21.00	22.40	22.62	20.36	1,980,600
11/26/2021	+1.40 / +6.67%	21.50	22.45	21.05	22.40	21.93	20.36	2,780,400
11/25/2021	+1.35 / +6.87%	21.00	21.00	20.10	21.00	20.85	19.09	4,609,500

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,900	7.30	-1.75%
ABT	3,200	63.00	-0.94%
ACL	17,300	12.10	-0.82%
AGF	0	2.20	0.00%
ANV	2,112,500	27.35	2.82%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,762,500	35.55	0.57%