|
Closing price on 1/28/2013
|
|
| Open |
4.20 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
4,560 |
| Split-adjusted Price |
2.68 |
|
|
CMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
2.68
|
4,560
|
|
|
1/25/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.68
|
700
|
|
|
1/24/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.50
|
2.68
|
10,040
|
|
|
1/23/2013
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.68
|
200
|
|
|
1/22/2013
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
2.86
|
30
|
|
|
1/21/2013
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.10
|
4.70
|
4.70
|
2.80
|
7,410
|
|
|
1/18/2013
|
-0.30 / -6.38%
|
4.40
|
4.70
|
4.40
|
4.40
|
4.40
|
2.62
|
19,610
|
|
|
1/17/2013
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
2.80
|
3,680
|
|
|
1/16/2013
|
-0.10 / -1.96%
|
5.30
|
5.30
|
4.80
|
5.00
|
5.00
|
2.98
|
12,420
|
|
|
1/15/2013
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
3.04
|
12,670
|
|
|
1/14/2013
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
2.86
|
29,980
|
|
|
1/11/2013
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.74
|
4,260
|
|
|
1/10/2013
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.62
|
15,350
|
|
|
1/9/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
2.50
|
21,970
|
|
|
1/8/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.38
|
8,230
|
|
|
1/7/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.32
|
7,430
|
|
|
1/4/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.26
|
41,430
|
|
|
1/3/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.20
|
10,080
|
|
|
1/2/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.14
|
5,750
|
|
|
12/28/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.14
|
2,810
|
|
|
12/27/2012
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.14
|
90
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.20
|
100
|
|
|
12/25/2012
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.20
|
510
|
|
|
12/24/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.14
|
810
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.08
|
7,980
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.08
|
7,920
|
|
|
12/19/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.08
|
5,050
|
|
|
12/18/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.02
|
2,420
|
|
|
12/17/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.02
|
2,490
|
|
|
12/14/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.08
|
5,010
|
|
|