Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.16 / +2.12%	7.62	7.83	7.60	7.71	7.73	7.71	241,200
1/23/2025	-0.01 / -0.13%	7.62	7.63	7.53	7.55	7.56	7.55	51,600
1/22/2025	-0.02 / -0.26%	7.58	7.60	7.54	7.56	7.56	7.56	47,000
1/21/2025	+0.01 / +0.13%	7.60	7.60	7.51	7.58	7.57	7.58	46,600
1/20/2025	-0.04 / -0.53%	7.59	7.65	7.57	7.57	7.60	7.57	121,700
1/17/2025	0.00 / 0.00%	7.62	7.62	7.55	7.61	7.59	7.61	119,500
1/16/2025	+0.03 / +0.40%	7.60	7.66	7.58	7.61	7.61	7.61	64,100
1/15/2025	+0.08 / +1.07%	7.50	7.58	7.50	7.58	7.53	7.58	45,800
1/14/2025	0.00 / 0.00%	7.54	7.55	7.45	7.50	7.50	7.50	94,800
1/13/2025	-0.07 / -0.92%	7.57	7.57	7.31	7.50	7.45	7.50	188,600
1/10/2025	-0.03 / -0.39%	7.60	7.66	7.57	7.57	7.61	7.57	144,500
1/9/2025	-0.06 / -0.78%	7.68	7.69	7.56	7.60	7.62	7.60	107,700
1/8/2025	+0.05 / +0.66%	7.61	7.67	7.58	7.66	7.62	7.66	93,100
1/7/2025	0.00 / 0.00%	7.64	7.73	7.60	7.61	7.64	7.61	209,800
1/6/2025	-0.20 / -2.56%	7.81	7.81	7.61	7.61	7.73	7.61	387,000
1/3/2025	-0.04 / -0.51%	7.82	7.89	7.81	7.81	7.84	7.81	142,700
1/2/2025	-0.02 / -0.25%	7.90	7.90	7.82	7.85	7.86	7.85	115,100
12/31/2024	-0.11 / -1.38%	7.91	8.00	7.87	7.87	7.93	7.87	143,000
12/30/2024	-0.12 / -1.48%	8.10	8.10	7.92	7.98	8.01	7.98	186,200
12/27/2024	-0.12 / -1.46%	8.23	8.23	8.05	8.10	8.11	8.10	322,700
12/26/2024	+0.22 / +2.75%	8.01	8.29	8.01	8.22	8.17	8.22	731,100
12/25/2024	+0.08 / +1.01%	7.91	8.06	7.91	8.00	8.00	8.00	271,000
12/24/2024	-0.02 / -0.25%	7.94	7.96	7.83	7.92	7.90	7.92	130,200
12/23/2024	+0.11 / +1.40%	7.84	7.94	7.82	7.94	7.85	7.94	184,500
12/20/2024	+0.03 / +0.38%	7.76	7.90	7.76	7.83	7.85	7.83	116,400
12/19/2024	+0.06 / +0.78%	7.66	8.00	7.66	7.80	7.80	7.80	221,900
12/18/2024	-0.09 / -1.15%	7.78	7.82	7.72	7.74	7.76	7.74	363,900
12/17/2024	-0.07 / -0.89%	7.90	7.90	7.83	7.83	7.87	7.83	43,400
12/16/2024	+0.02 / +0.25%	7.90	7.90	7.82	7.90	7.86	7.90	110,700
12/13/2024	-0.11 / -1.38%	7.98	7.98	7.88	7.88	7.91	7.88	179,600

<<Previous 30 days

CMX News

04/12	CMX: BOD resolution dated December 02, 2024
23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%