Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.30	3.16	76,840
1/21/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.28	126,310
1/20/2014	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.10	64,920
1/17/2014	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	3.22	76,780
1/16/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.33	56,440
1/15/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.33	172,270
1/14/2014	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.60	3.33	150,940
1/13/2014	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	3.39	136,370
1/10/2014	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	3.39	152,080
1/9/2014	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	3.51	110,130
1/8/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.39	82,520
1/7/2014	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.39	96,840
1/6/2014	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.70	3.39	170,770
1/3/2014	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	3.33	124,790
1/2/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.39	125,430
12/31/2013	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	3.39	53,830
12/30/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	3.28	139,240
12/27/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.51	82,710
12/26/2013	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	3.57	119,160
12/25/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	3.57	145,200
12/24/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	3.63	122,530
12/23/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	3.57	226,980
12/20/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	3.51	184,320
12/19/2013	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	3.57	125,570
12/18/2013	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	3.51	84,300
12/17/2013	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.10	3.63	195,810
12/16/2013	+0.10 / +1.72%	5.70	6.00	5.60	5.90	5.90	3.51	87,220
12/13/2013	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	3.45	122,990
12/12/2013	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	3.51	143,440
12/11/2013	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	3.51	380,540

<<Previous 30 days Next 30 days>>

CMX News

04/12	CMX: BOD resolution dated December 02, 2024
23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%