Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.20 / +1.28%	15.50	15.95	15.50	15.80	15.76	14.36	601,500
1/18/2022	-1.05 / -6.31%	16.40	16.75	15.50	15.60	16.05	14.18	1,054,800
1/17/2022	-1.20 / -6.72%	18.40	18.45	16.65	16.65	17.04	15.14	1,626,800
1/14/2022	+0.15 / +0.85%	17.20	18.40	17.20	17.85	17.83	16.23	975,600
1/13/2022	-1.30 / -6.84%	18.90	19.30	17.70	17.70	18.42	16.09	1,368,100
1/12/2022	0.00 / 0.00%	19.00	19.50	18.20	19.00	18.81	17.27	1,198,800
1/11/2022	-0.80 / -4.04%	19.40	19.70	19.00	19.00	19.29	17.27	1,885,600
1/10/2022	-0.60 / -2.94%	20.30	20.90	19.75	19.80	20.04	18.00	1,718,500
1/7/2022	-0.60 / -2.86%	21.00	21.00	20.20	20.40	20.53	18.55	1,670,600
1/6/2022	+0.30 / +1.45%	21.50	21.75	20.55	21.00	21.15	19.09	3,393,600
1/5/2022	+1.35 / +6.98%	19.35	20.70	19.30	20.70	20.03	18.82	1,691,000
1/4/2022	+0.20 / +1.04%	19.50	19.65	19.15	19.35	19.36	17.59	1,048,900
12/31/2021	+0.20 / +1.06%	18.90	19.70	18.80	19.15	19.21	17.41	991,600
12/30/2021	-0.05 / -0.26%	19.00	19.05	18.80	18.95	18.91	17.23	498,700
12/29/2021	+0.30 / +1.60%	19.00	19.50	18.55	19.00	19.02	17.27	811,500
12/28/2021	-0.55 / -2.86%	19.30	19.30	18.60	18.70	18.89	17.00	2,264,500
12/27/2021	+0.15 / +0.79%	19.20	19.70	19.00	19.25	19.23	17.50	533,500
12/24/2021	-0.10 / -0.52%	19.30	19.50	18.95	19.10	19.14	17.36	1,009,700
12/23/2021	-0.90 / -4.48%	20.40	20.45	18.70	19.20	19.40	17.45	2,667,600
12/22/2021	-0.65 / -3.13%	21.00	21.00	20.00	20.10	20.30	18.27	2,026,500
12/21/2021	-0.05 / -0.24%	21.00	21.35	20.50	20.75	20.83	18.86	1,196,800
12/20/2021	-0.20 / -0.95%	21.20	21.90	20.60	20.80	21.21	18.91	1,147,500
12/17/2021	+0.60 / +2.94%	20.40	21.45	19.50	21.00	20.53	19.09	2,423,500
12/16/2021	-0.05 / -0.24%	20.30	20.65	20.20	20.40	20.40	18.55	1,017,600
12/15/2021	-0.25 / -1.21%	20.80	21.00	20.35	20.45	20.63	18.59	775,800
12/14/2021	-0.60 / -2.82%	21.15	22.00	20.60	20.70	21.23	18.82	1,176,400
12/13/2021	+0.90 / +4.41%	20.80	21.50	20.50	21.30	20.92	19.36	1,454,300
12/10/2021	-0.35 / -1.69%	20.75	20.75	20.30	20.40	20.49	18.55	976,900
12/9/2021	+0.15 / +0.73%	20.00	20.80	20.00	20.75	20.48	18.86	815,300
12/8/2021	-0.30 / -1.44%	21.10	21.60	20.60	20.60	21.01	18.73	805,800

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%