Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	2.68	21,540
1/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.52	2.80	16,600
1/13/2016	+0.10 / +2.17%	4.50	4.70	4.30	4.70	4.42	2.80	5,200
1/12/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	2.74	5,700
1/11/2016	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.33	2.68	9,460
1/8/2016	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.60	2.68	59,330
1/7/2016	0.00 / 0.00%	4.90	4.90	4.50	4.80	4.58	2.86	37,340
1/6/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	2.86	3,580
1/5/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.98	8,650
1/4/2016	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.98	5,190
12/31/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.98	7,570
12/30/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	15,690
12/29/2015	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.71	2.92	21,210
12/28/2015	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.93	2.92	6,780
12/25/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.98	6,510
12/24/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.04	6,010
12/23/2015	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.05	2.98	3,120
12/22/2015	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.16	3.10	11,610
12/21/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.04	3.04	10,110
12/18/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.07	2.98	17,890
12/17/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	2.98	25,860
12/16/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	2.98	41,000
12/15/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.13	2.98	24,950
12/14/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.14	3.10	7,980
12/11/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.10	13,310
12/10/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.21	3.16	16,710
12/9/2015	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.16	3.10	12,200
12/8/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.06	3.16	5,140
12/7/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.10	3,070
12/4/2015	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	3.10	45,050

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	6,700	6.70	0.00%
ABT	5,200	39.20	-1.63%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,708,300	18.20	-1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	811,200	22.70	-0.87%