Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 12:20:44 PM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
10.20 -0.70/-6.42%
12:15:01 PM
Closing price on 4/4/2024
9.95 +0.22/+2.26%
Open 9.95
High 9.95
Low 9.95
Volume 100
Split-adjusted Price 9.95

Create Alert at: 9 11 12 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 +0.22 / +2.26% 9.95 9.95 9.95 9.95 9.95 9.95 100
4/3/2024 +0.63 / +6.92% 9.71 9.73 9.71 9.73 9.73 9.73 7,000
4/2/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
4/1/2024 -0.15 / -1.62% 9.20 9.20 9.10 9.10 9.17 9.10 300
3/29/2024 +0.16 / +1.76% 9.25 9.25 9.25 9.25 9.25 9.25 3,000
3/28/2024 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 9.09 0
3/27/2024 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 9.09 0
3/26/2024 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 9.09 400
3/25/2024 -0.01 / -0.11% 9.10 9.10 9.09 9.09 9.10 9.09 300
3/22/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/21/2024 0.00 / 0.00% 9.09 9.10 9.09 9.10 9.10 9.10 1,600
3/20/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/19/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/18/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/15/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/14/2024 0.00 / 0.00% 9.11 9.50 9.10 9.10 9.11 9.10 3,800
3/13/2024 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 400
3/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
3/11/2024 +0.07 / +0.78% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
3/8/2024 -0.22 / -2.40% 9.00 9.00 8.93 8.93 8.93 8.93 4,200
3/7/2024 +0.05 / +0.55% 9.10 9.15 9.10 9.15 9.15 9.15 6,600
3/6/2024 +0.30 / +3.41% 8.81 9.10 8.81 9.10 9.09 9.10 4,500
3/5/2024 -0.05 / -0.56% 8.81 8.81 8.80 8.80 8.80 8.80 300
3/4/2024 -0.15 / -1.67% 8.85 8.85 8.85 8.85 8.85 8.85 100
3/1/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
2/29/2024 -0.12 / -1.32% 8.85 9.00 8.85 9.00 8.86 9.00 2,900
2/28/2024 +0.32 / +3.64% 9.12 9.12 9.12 9.12 9.12 9.12 100
2/27/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 300
2/26/2024 +0.04 / +0.46% 8.80 8.80 8.80 8.80 8.80 8.80 100
2/23/2024 -0.14 / -1.57% 8.70 8.76 8.70 8.76 8.71 8.76 1,200
CMV News
11/06 CMV: CMV signs Auditing Contract
28/05 CMV: Resolution on the AGM 2024
24/05 CMV: Adjustment to documents of AGM 2024 via the website
24/05 CMV: BOD resolution dated May 22, 2024
07/05 CMV: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ABR  3,200 13.50 3.05%
AMD  0 1.10 0.00%
AST  9,300 61.00 -1.45%
BSC  0 13.30 0.00%
BTT  0 36.00 0.00%
CEN  0 2.60 0.00%
DGW  1,009,300 62.70 -0.63%
FRT  230,700 171.50 -1.44%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.