Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 4, 2024 4:20:44 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.89 0.00/0.00%
3:08:19 PM
Closing price on 3/22/2024
9.10 0.00/0.00%
Open 9.10
High 9.10
Low 9.10
Volume 0
Split-adjusted Price 9.10

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/21/2024 0.00 / 0.00% 9.09 9.10 9.09 9.10 9.10 9.10 1,600
3/20/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/19/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/18/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/15/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/14/2024 0.00 / 0.00% 9.11 9.50 9.10 9.10 9.11 9.10 3,800
3/13/2024 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 400
3/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
3/11/2024 +0.07 / +0.78% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
3/8/2024 -0.22 / -2.40% 9.00 9.00 8.93 8.93 8.93 8.93 4,200
3/7/2024 +0.05 / +0.55% 9.10 9.15 9.10 9.15 9.15 9.15 6,600
3/6/2024 +0.30 / +3.41% 8.81 9.10 8.81 9.10 9.09 9.10 4,500
3/5/2024 -0.05 / -0.56% 8.81 8.81 8.80 8.80 8.80 8.80 300
3/4/2024 -0.15 / -1.67% 8.85 8.85 8.85 8.85 8.85 8.85 100
3/1/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
2/29/2024 -0.12 / -1.32% 8.85 9.00 8.85 9.00 8.86 9.00 2,900
2/28/2024 +0.32 / +3.64% 9.12 9.12 9.12 9.12 9.12 9.12 100
2/27/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 300
2/26/2024 +0.04 / +0.46% 8.80 8.80 8.80 8.80 8.80 8.80 100
2/23/2024 -0.14 / -1.57% 8.70 8.76 8.70 8.76 8.71 8.76 1,200
2/22/2024 -0.02 / -0.22% 8.92 8.92 8.90 8.90 8.90 8.90 2,100
2/21/2024 0.00 / 0.00% 8.92 8.92 8.92 8.92 8.92 8.92 200
2/20/2024 -0.03 / -0.34% 8.95 8.95 8.92 8.92 8.93 8.92 1,500
2/19/2024 -0.10 / -1.10% 8.92 8.95 8.92 8.95 8.94 8.95 400
2/16/2024 +0.15 / +1.69% 8.90 9.05 8.90 9.05 8.92 9.05 1,200
2/15/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
2/7/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
2/6/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
2/5/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
CMV News
03/05 CMV: Holding 2024 AGM
13/03 CMV: Record date for Annual General Meeting 2024
08/03 CMV: BOD resolution dated March 06, 2024
08/03 CMV: Notice of the holding of Annual General Meeting 2024
10/11 CMV: BOD resolution dated November 08, 2023
Related Companies
Volume Price Change
ABR  52,200 14.80 6.47%
AMD  0 1.10 0.00%
AST  32,700 56.70 0.35%
BSC  100 13.20 10.00%
BTT  0 31.10 0.00%
CEN  359,400 2.80 0.00%
DGW  1,416,100 59.00 -0.51%
FRT  965,600 164.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.