Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 7:20:51 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
7.89 -0.59/-6.96%
2:45:15 PM
Closing price on 11/9/2026
7.89 -0.59/-6.96%
Open 8.20
High 8.99
Low 7.89
Volume 400
Split-adjusted Price 7.89

Create Alert at: 7 7 7 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 -0.59 / -6.96% 8.20 8.99 7.89 7.89 8.24 7.89 400
11/6/2026 +0.49 / +6.13% 7.99 8.48 7.99 8.48 8.24 8.48 200
11/5/2026 +0.44 / +5.83% 8.00 8.00 7.04 7.99 7.27 7.99 900
11/4/2026 0.00 / 0.00% 7.03 7.55 7.03 7.55 7.05 7.55 3,700
11/3/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
11/2/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/30/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/29/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/28/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/27/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/26/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/23/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/22/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/21/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/20/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 50,000
10/19/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/16/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/15/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/14/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/13/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/12/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/9/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/8/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 300
10/7/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/6/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 700
10/5/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/2/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
10/1/2026 0.00 / 0.00% 7.55 7.55 7.55 7.55 7.55 7.55 0
9/30/2026 +0.02 / +0.27% 7.55 7.55 7.55 7.55 7.55 7.55 600
9/29/2026 +0.27 / +3.72% 7.53 7.53 7.53 7.53 7.53 7.53 100
CMV News
06/11 CMV: Certificate of Registration for public offering of shares
30/10 CMV: Explanation of the fluctuations in profit after tax between two reporting periods
28/10 CMV: Change in personnel
21/09 CMV: Correction to Report on Corporate Governance for the first half of 2026
16/09 CMV: Approval of the plan for the public offering of shares
Related Companies
Volume Price Change
ABR  100 11.70 5.41%
AST  8,700 59.80 2.05%
BTT  1,100 43.05 -6.92%
CEN  0 1.30 0.00%
DGW  698,200 38.70 0.52%
DMX  66,300 75.00 -0.27%
FRT  155,400 142.80 0.56%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.