Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 12:00:57 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.89 +0.64/+6.92%
3:04:59 PM
Closing price on 4/24/2024
9.89 +0.64/+6.92%
Open 9.30
High 9.89
Low 9.30
Volume 1,500
Split-adjusted Price 9.89
There is no data on 4/25/2024. Display data on 4/24/2024 instead.

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 +0.64 / +6.92% 9.30 9.89 9.30 9.89 9.50 9.89 1,500
4/23/2024 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
4/22/2024 +0.60 / +6.94% 9.25 9.25 9.25 9.25 9.25 9.25 200
4/19/2024 -0.61 / -6.59% 8.65 8.65 8.65 8.65 8.65 8.65 100
4/17/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/16/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/15/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/12/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/11/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/10/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/9/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/8/2024 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 9.26 0
4/5/2024 -0.69 / -6.93% 9.28 9.28 9.26 9.26 9.26 9.26 800
4/4/2024 +0.22 / +2.26% 9.95 9.95 9.95 9.95 9.95 9.95 100
4/3/2024 +0.63 / +6.92% 9.71 9.73 9.71 9.73 9.73 9.73 7,000
4/2/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
4/1/2024 -0.15 / -1.62% 9.20 9.20 9.10 9.10 9.17 9.10 300
3/29/2024 +0.16 / +1.76% 9.25 9.25 9.25 9.25 9.25 9.25 3,000
3/28/2024 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 9.09 0
3/27/2024 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 9.09 0
3/26/2024 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 9.09 400
3/25/2024 -0.01 / -0.11% 9.10 9.10 9.09 9.09 9.10 9.09 300
3/22/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/21/2024 0.00 / 0.00% 9.09 9.10 9.09 9.10 9.10 9.10 1,600
3/20/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/19/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/18/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/15/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/14/2024 0.00 / 0.00% 9.11 9.50 9.10 9.10 9.11 9.10 3,800
3/13/2024 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 400
CMV News
13/03 CMV: Record date for Annual General Meeting 2024
08/03 CMV: BOD resolution dated March 06, 2024
08/03 CMV: Notice of the holding of Annual General Meeting 2024
10/11 CMV: BOD resolution dated November 08, 2023
02/10 CMV: Change in personnel
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  6,900 54.60 0.74%
BSC  0 12.00 0.00%
BTT  0 31.10 0.00%
CEN  0 2.50 0.00%
DGW  2,294,500 58.70 6.73%
FRT  2,011,700 151.00 4.14%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,205.61 +28.21/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.