Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 4:26:39 AM
-
Markets closed
VN-INDEX
1,244.82
-5.50/-0.44%
HNX-INDEX
226.69
-0.17/-0.07%
UPCOM-INDEX
92.39
-0.01/-0.01%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services
:
Broadline Retailers
9.10
0.00/0.00%
3:05:02 PM
Closing price on 11/12/2024
9.10
0.00/0.00%
Open
9.10
High
9.10
Low
9.10
Volume
600
Split-adjusted Price
9.10
There is no data on 11/13/2024. Display data on 11/12/2024 instead.
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
CMV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/12/2024
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
600
11/11/2024
+0.10 / +1.11%
9.10
9.10
9.10
9.10
9.10
9.10
900
11/8/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
11/7/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
11/6/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
11/5/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
1,000
11/4/2024
+0.09 / +1.01%
9.00
9.00
9.00
9.00
9.00
9.00
800
11/1/2024
0.00 / 0.00%
8.91
8.91
8.91
8.91
8.91
8.91
40,000
10/31/2024
-0.29 / -3.15%
8.91
8.91
8.91
8.91
8.91
8.91
100
10/30/2024
+0.20 / +2.22%
9.10
9.20
9.10
9.20
9.17
9.20
1,200
10/29/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
187,569
10/28/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
10/25/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
10/24/2024
0.00 / 0.00%
8.83
9.00
8.82
9.00
8.91
9.00
600
10/23/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
200
10/22/2024
-0.01 / -0.11%
9.01
9.01
9.00
9.00
9.01
9.00
700
10/21/2024
-0.19 / -2.07%
9.00
9.10
9.00
9.01
9.04
9.01
61,700
10/18/2024
-0.30 / -3.16%
9.20
9.20
9.20
9.20
9.20
9.20
100
10/17/2024
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
9.50
0
10/16/2024
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
9.50
0
10/15/2024
+0.11 / +1.17%
9.00
9.79
9.00
9.50
9.67
9.50
1,400
10/14/2024
0.00 / 0.00%
9.39
9.39
9.39
9.39
9.39
9.39
0
10/11/2024
0.00 / 0.00%
9.39
9.39
9.39
9.39
9.39
9.39
0
10/10/2024
0.00 / 0.00%
9.39
9.39
9.39
9.39
9.39
9.39
0
10/9/2024
0.00 / 0.00%
9.39
9.39
9.39
9.39
9.39
9.39
0
10/8/2024
0.00 / 0.00%
9.39
9.39
9.39
9.39
9.39
9.39
0
10/7/2024
+0.39 / +4.33%
9.39
9.39
9.39
9.39
9.39
9.39
100
10/4/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
500
10/3/2024
-0.60 / -6.25%
9.00
9.02
8.97
9.00
8.99
9.00
2,600
10/2/2024
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
9.60
100
<<Previous 30 days
CMV News
07/11
CMV: BOD resolution dated November 06, 2024
01/11
CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10
CMV: Notification Affiliated person trade
07/08
CMV: Record date for cash dividend
31/07
CMV: Notice of the record date for the 2023 dividend payment
More News
Related Companies
Volume
Price
Change
ABR
0
13.50
0.00%
AMD
0
1.10
0.00%
AST
800
55.00
-0.54%
BSC
0
14.60
0.00%
BTT
0
35.00
0.00%
CEN
0
2.20
0.00%
DGW
1,315,100
42.50
-1.39%
FRT
380,000
169.00
0.00%
GCB
0
18.00
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,244.82
-5.50/-0.44%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.