|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
22
|
3,996
|
33
|
12,060
|
-8,064
|
2,000
|
17,635
|
|
|
1/22/2026
|
9.40
|
65
|
34,856
|
21
|
8,324
|
26,532
|
5,600
|
46,597
|
|
|
1/21/2026
|
8.83
|
52
|
19,164
|
39
|
25,917
|
-6,753
|
18,900
|
166,887
|
|
|
1/20/2026
|
9.49
|
22
|
3,711
|
46
|
25,691
|
-21,980
|
3,500
|
33,215
|
|
|
1/19/2026
|
10.20
|
4
|
940
|
57
|
146,451
|
-145,511
|
800
|
8,160
|
|
|
1/16/2026
|
10.95
|
47
|
17,467
|
68
|
31,488
|
-14,021
|
12,700
|
138,835
|
|
|
1/15/2026
|
10.80
|
117
|
90,798
|
127
|
82,512
|
8,286
|
75,300
|
769,959
|
|
|
1/14/2026
|
10.15
|
122
|
86,397
|
64
|
76,784
|
9,613
|
65,500
|
659,655
|
|
|
1/13/2026
|
9.50
|
200
|
138,370
|
31
|
58,964
|
79,406
|
58,800
|
558,510
|
|
|
1/12/2026
|
8.88
|
378
|
828,866
|
29
|
49,943
|
778,923
|
49,800
|
440,160
|
|
|
1/9/2026
|
8.30
|
4
|
399
|
21
|
22,242
|
-21,843
|
100
|
830
|
|
|
1/8/2026
|
8.39
|
3
|
299
|
13
|
12,281
|
-11,982
|
0
|
0
|
|
|
1/7/2026
|
8.39
|
3
|
10,199
|
16
|
17,601
|
-7,402
|
0
|
0
|
|
|
1/6/2026
|
8.39
|
2
|
100
|
20
|
17,103
|
-17,003
|
0
|
0
|
|
|
1/5/2026
|
8.39
|
2
|
1,099
|
24
|
49,708
|
-48,609
|
0
|
0
|
|
|
12/31/2025
|
8.39
|
3
|
220
|
18
|
14,402
|
-14,182
|
0
|
0
|
|
|
12/30/2025
|
8.39
|
2
|
1,099
|
10
|
20,708
|
-19,609
|
0
|
0
|
|
|
12/29/2025
|
8.39
|
4
|
1,128
|
15
|
31,612
|
-30,484
|
0
|
0
|
|
|
12/26/2025
|
8.39
|
2
|
120
|
11
|
13,200
|
-13,080
|
0
|
0
|
|
|
12/25/2025
|
8.39
|
3
|
1,157
|
18
|
18,245
|
-17,088
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|