|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
9.10
|
34
|
4,911
|
12
|
1,440
|
3,471
|
600
|
5,460
|
|
|
11/11/2024
|
9.10
|
16
|
2,413
|
13
|
2,360
|
53
|
900
|
8,190
|
|
|
11/8/2024
|
9.00
|
15
|
1,929
|
7
|
1,143
|
786
|
0
|
0
|
|
|
11/7/2024
|
9.00
|
10
|
1,227
|
12
|
3,051
|
-1,824
|
0
|
0
|
|
|
11/6/2024
|
9.00
|
9
|
2,433
|
9
|
1,803
|
630
|
0
|
0
|
|
|
11/5/2024
|
9.00
|
16
|
3,456
|
11
|
2,867
|
589
|
1,000
|
9,000
|
|
|
11/4/2024
|
9.00
|
17
|
3,064
|
8
|
2,051
|
1,013
|
800
|
7,200
|
|
|
11/1/2024
|
8.91
|
7
|
1,508
|
7
|
637
|
871
|
0
|
336,000
|
|
|
10/31/2024
|
8.91
|
16
|
1,848
|
15
|
1,341
|
507
|
100
|
891
|
|
|
10/30/2024
|
9.20
|
33
|
6,767
|
25
|
3,457
|
3,310
|
1,200
|
11,000
|
|
|
10/29/2024
|
9.00
|
8
|
736
|
10
|
906
|
-170
|
0
|
1,569,953
|
|
|
10/28/2024
|
9.00
|
8
|
3,023
|
7
|
1,399
|
1,624
|
0
|
0
|
|
|
10/25/2024
|
9.00
|
18
|
2,787
|
15
|
1,880
|
907
|
0
|
0
|
|
|
10/24/2024
|
9.00
|
19
|
3,220
|
13
|
3,002
|
218
|
600
|
5,347
|
|
|
10/23/2024
|
9.00
|
10
|
1,551
|
7
|
3,004
|
-1,453
|
200
|
1,800
|
|
|
10/22/2024
|
9.00
|
8
|
3,401
|
8
|
1,920
|
1,481
|
700
|
6,305
|
|
|
10/21/2024
|
9.01
|
14
|
3,152
|
16
|
5,038
|
-1,886
|
1,700
|
605,762
|
|
|
10/18/2024
|
9.20
|
9
|
2,308
|
12
|
4,327
|
-2,019
|
100
|
920
|
|
|
10/17/2024
|
9.50
|
6
|
1,608
|
12
|
3,432
|
-1,824
|
0
|
0
|
|
|
10/16/2024
|
9.50
|
10
|
1,620
|
14
|
3,670
|
-2,050
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|