|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
7.50
|
7
|
2,701
|
5
|
1,501
|
1,200
|
1,300
|
9,725
|
|
|
7/31/2026
|
7.41
|
8
|
1,710
|
10
|
2,106
|
-396
|
100
|
741
|
|
|
7/30/2026
|
7.95
|
6
|
1,204
|
10
|
1,608
|
-404
|
0
|
0
|
|
|
7/29/2026
|
7.95
|
1
|
1,000
|
7
|
1,806
|
-806
|
0
|
0
|
|
|
7/28/2026
|
7.95
|
3
|
1,200
|
11
|
10,515
|
-9,315
|
0
|
0
|
|
|
7/27/2026
|
7.95
|
3
|
700
|
10
|
1,409
|
-709
|
0
|
0
|
|
|
7/24/2026
|
7.95
|
3
|
1,500
|
5
|
4,703
|
-3,203
|
0
|
0
|
|
|
7/23/2026
|
7.95
|
2
|
600
|
4
|
1,303
|
-703
|
0
|
0
|
|
|
7/22/2026
|
7.95
|
5
|
1,001
|
8
|
3,205
|
-2,204
|
500
|
3,973
|
|
|
7/21/2026
|
8.00
|
3
|
1,900
|
7
|
1,925
|
-25
|
0
|
0
|
|
|
7/20/2026
|
8.00
|
7
|
1,427
|
10
|
11,129
|
-9,702
|
0
|
0
|
|
|
7/17/2026
|
8.00
|
2
|
1,400
|
11
|
12,536
|
-11,136
|
0
|
0
|
|
|
7/16/2026
|
8.00
|
3
|
600
|
9
|
11,110
|
-10,510
|
0
|
0
|
|
|
7/15/2026
|
8.00
|
7
|
2,500
|
8
|
1,906
|
594
|
400
|
3,035
|
|
|
7/14/2026
|
7.98
|
7
|
2,202
|
8
|
2,118
|
84
|
0
|
0
|
|
|
7/13/2026
|
7.98
|
6
|
1,331
|
12
|
11,411
|
-10,080
|
0
|
0
|
|
|
7/10/2026
|
7.98
|
6
|
1,802
|
13
|
2,411
|
-609
|
0
|
0
|
|
|
7/9/2026
|
7.98
|
8
|
2,402
|
4
|
1,401
|
1,001
|
100
|
798
|
|
|
7/8/2026
|
7.47
|
7
|
1,902
|
6
|
1,601
|
301
|
100
|
747
|
|
|
7/7/2026
|
7.74
|
3
|
700
|
16
|
4,508
|
-3,808
|
100
|
774
|
|
|
Page 1 of 2 Next>
|
|
|