Friday, November 22, 2024 5:20:07 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.10 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 9.10 8 801 4 805 -4 0 0
11/20/2024 9.10 3 110 7 7,997 -7,887 0 0
11/19/2024 9.10 4 321 8 7,067 -6,746 0 0
11/18/2024 9.10 6 400 7 6,997 -6,597 0 0
11/15/2024 9.10 4 210 6 6,997 -6,787 0 0
11/14/2024 9.10 8 636 6 6,978 -6,342 0 0
11/13/2024 9.10 2 200 3 646 -446 0 0
11/12/2024 9.10 34 4,911 12 1,440 3,471 600 5,460
11/11/2024 9.10 16 2,413 13 2,360 53 900 8,190
11/8/2024 9.00 15 1,929 7 1,143 786 0 0
11/7/2024 9.00 10 1,227 12 3,051 -1,824 0 0
11/6/2024 9.00 9 2,433 9 1,803 630 0 0
11/5/2024 9.00 16 3,456 11 2,867 589 1,000 9,000
11/4/2024 9.00 17 3,064 8 2,051 1,013 800 7,200
11/1/2024 8.91 7 1,508 7 637 871 0 336,000
10/31/2024 8.91 16 1,848 15 1,341 507 100 891
10/30/2024 9.20 33 6,767 25 3,457 3,310 1,200 11,000
10/29/2024 9.00 8 736 10 906 -170 0 1,569,953
10/28/2024 9.00 8 3,023 7 1,399 1,624 0 0
10/25/2024 9.00 18 2,787 15 1,880 907 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.