|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.30
|
35
|
24,467
|
64
|
14,665
|
9,802
|
4,800
|
39,036
|
|
|
5/29/2025
|
7.95
|
61
|
48,800
|
19
|
4,737
|
44,063
|
900
|
7,214
|
|
|
5/28/2025
|
8.31
|
79
|
48,756
|
50
|
56,012
|
-7,256
|
35,400
|
287,063
|
|
|
5/27/2025
|
8.65
|
57
|
15,660
|
35
|
26,720
|
-11,060
|
9,300
|
80,827
|
|
|
5/26/2025
|
9.30
|
32
|
8,390
|
24
|
12,468
|
-4,078
|
1,100
|
10,054
|
|
|
5/23/2025
|
8.91
|
32
|
55,040
|
51
|
79,802
|
-24,762
|
45,600
|
414,214
|
|
|
5/22/2025
|
9.58
|
27
|
24,312
|
24
|
8,919
|
15,393
|
1,900
|
17,441
|
|
|
5/21/2025
|
9.09
|
70
|
87,603
|
51
|
53,067
|
34,536
|
52,000
|
470,450
|
|
|
5/20/2025
|
8.50
|
6
|
600
|
16
|
4,974
|
-4,374
|
200
|
1,710
|
|
|
5/19/2025
|
8.60
|
2
|
600
|
13
|
15,064
|
-14,464
|
0
|
0
|
|
|
5/16/2025
|
8.60
|
1
|
100
|
10
|
11,534
|
-11,434
|
0
|
0
|
|
|
5/15/2025
|
8.60
|
7
|
1,620
|
17
|
11,853
|
-10,233
|
0
|
0
|
|
|
5/14/2025
|
8.60
|
5
|
302
|
15
|
22,532
|
-22,230
|
0
|
0
|
|
|
5/13/2025
|
8.60
|
4
|
402
|
6
|
11,101
|
-10,699
|
0
|
0
|
|
|
5/12/2025
|
8.60
|
4
|
212
|
16
|
16,532
|
-16,320
|
0
|
0
|
|
|
5/9/2025
|
8.60
|
5
|
4,300
|
17
|
19,233
|
-14,933
|
4,200
|
35,860
|
|
|
5/8/2025
|
8.50
|
2
|
1,200
|
13
|
14,710
|
-13,510
|
1,000
|
8,500
|
|
|
5/7/2025
|
8.60
|
5
|
804
|
14
|
18,533
|
-17,729
|
0
|
0
|
|
|
5/6/2025
|
8.60
|
12
|
18,646
|
22
|
33,636
|
-14,990
|
17,000
|
146,240
|
|
|
5/5/2025
|
8.53
|
10
|
801
|
8
|
4,934
|
-4,133
|
100
|
853
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|