|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
7.96
|
27
|
8,524
|
4
|
6,623
|
1,901
|
6,600
|
52,392
|
|
|
4/9/2025
|
7.44
|
9
|
2,448
|
12
|
24,027
|
-21,579
|
2,100
|
15,624
|
|
|
4/8/2025
|
8.00
|
6
|
412
|
19
|
17,426
|
-17,014
|
400
|
3,200
|
|
|
4/4/2025
|
8.55
|
12
|
1,550
|
16
|
7,520
|
-5,970
|
300
|
2,565
|
|
|
4/3/2025
|
8.00
|
15
|
1,452
|
18
|
7,280
|
-5,828
|
900
|
7,340
|
|
|
4/2/2025
|
8.20
|
19
|
8,679
|
15
|
2,441
|
6,238
|
1,000
|
8,200
|
|
|
4/1/2025
|
8.21
|
0
|
0
|
0
|
0
|
0
|
500
|
4,105
|
|
|
3/31/2025
|
8.21
|
5
|
1,600
|
20
|
6,867
|
-5,267
|
100
|
821
|
|
|
3/28/2025
|
8.22
|
11
|
1,195
|
18
|
4,076
|
-2,881
|
100
|
822
|
|
|
3/27/2025
|
8.60
|
18
|
2,881
|
15
|
14,837
|
-11,956
|
0
|
0
|
|
|
3/26/2025
|
8.60
|
15
|
2,683
|
15
|
5,972
|
-3,289
|
0
|
0
|
|
|
3/25/2025
|
8.60
|
7
|
1,216
|
17
|
28,536
|
-27,320
|
0
|
0
|
|
|
3/24/2025
|
8.60
|
7
|
1,205
|
21
|
5,764
|
-4,559
|
0
|
0
|
|
|
3/21/2025
|
8.60
|
15
|
1,518
|
23
|
52,411
|
-50,893
|
0
|
0
|
|
|
3/20/2025
|
8.60
|
14
|
603
|
27
|
10,791
|
-10,188
|
0
|
0
|
|
|
3/19/2025
|
8.60
|
25
|
5,821
|
33
|
28,897
|
-23,076
|
2,400
|
20,639
|
|
|
3/18/2025
|
8.50
|
19
|
8,443
|
24
|
7,481
|
962
|
200
|
1,690
|
|
|
3/17/2025
|
8.40
|
14
|
8,040
|
17
|
2,293
|
5,747
|
200
|
1,680
|
|
|
3/14/2025
|
8.40
|
18
|
4,205
|
24
|
7,295
|
-3,090
|
1,600
|
13,449
|
|
|
3/13/2025
|
8.50
|
22
|
9,835
|
23
|
1,587
|
8,248
|
100
|
850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|