|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
9.20
|
10
|
342
|
20
|
2,956
|
-2,614
|
0
|
0
|
|
|
1/20/2025
|
9.20
|
15
|
1,142
|
22
|
2,988
|
-1,846
|
200
|
1,840
|
|
|
1/17/2025
|
9.20
|
6
|
410
|
15
|
2,530
|
-2,120
|
0
|
0
|
|
|
1/16/2025
|
9.20
|
6
|
819
|
16
|
2,955
|
-2,136
|
0
|
0
|
|
|
1/15/2025
|
9.20
|
6
|
569
|
16
|
1,577
|
-1,008
|
0
|
0
|
|
|
1/14/2025
|
9.20
|
11
|
573
|
14
|
1,126
|
-553
|
0
|
0
|
|
|
1/13/2025
|
9.20
|
8
|
1,169
|
11
|
2,417
|
-1,248
|
0
|
0
|
|
|
1/10/2025
|
9.20
|
7
|
970
|
12
|
1,607
|
-637
|
0
|
0
|
|
|
1/9/2025
|
9.20
|
21
|
1,260
|
18
|
1,943
|
-683
|
0
|
0
|
|
|
1/8/2025
|
9.20
|
8
|
820
|
15
|
1,549
|
-729
|
0
|
0
|
|
|
1/7/2025
|
9.20
|
8
|
701
|
13
|
9,404
|
-8,703
|
0
|
0
|
|
|
1/6/2025
|
9.20
|
14
|
1,018
|
13
|
1,838
|
-820
|
300
|
2,800
|
|
|
1/3/2025
|
9.30
|
19
|
3,370
|
13
|
828
|
2,542
|
300
|
2,779
|
|
|
1/2/2025
|
9.09
|
32
|
5,836
|
18
|
1,968
|
3,868
|
1,800
|
16,245
|
|
|
12/31/2024
|
8.50
|
23
|
14,824
|
11
|
1,844
|
12,980
|
700
|
6,205
|
|
|
12/30/2024
|
9.10
|
15
|
2,201
|
19
|
6,873
|
-4,672
|
200
|
1,820
|
|
|
12/27/2024
|
9.01
|
13
|
4,329
|
9
|
1,936
|
2,393
|
0
|
0
|
|
|
12/26/2024
|
9.01
|
25
|
20,346
|
23
|
6,304
|
14,042
|
3,100
|
28,027
|
|
|
12/25/2024
|
9.35
|
23
|
2,860
|
15
|
20,747
|
-17,887
|
1,000
|
9,312
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|