|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
7.55
|
4
|
1,106
|
4
|
2,002
|
-896
|
0
|
0
|
|
|
10/28/2026
|
7.55
|
4
|
1,701
|
6
|
5,503
|
-3,802
|
0
|
0
|
|
|
10/27/2026
|
7.55
|
3
|
2,001
|
6
|
2,003
|
-2
|
0
|
0
|
|
|
10/26/2026
|
7.55
|
3
|
1,101
|
6
|
3,702
|
-2,601
|
0
|
0
|
|
|
10/23/2026
|
7.55
|
5
|
1,800
|
5
|
6,212
|
-4,412
|
0
|
0
|
|
|
10/22/2026
|
7.55
|
3
|
1,600
|
4
|
3,002
|
-1,402
|
0
|
0
|
|
|
10/21/2026
|
7.55
|
4
|
2,501
|
6
|
7,012
|
-4,511
|
0
|
0
|
|
|
10/20/2026
|
7.55
|
9
|
52,041
|
6
|
51,839
|
202
|
0
|
400,000
|
|
|
10/19/2026
|
7.55
|
8
|
2,102
|
3
|
902
|
1,200
|
0
|
0
|
|
|
10/16/2026
|
7.55
|
4
|
1,210
|
6
|
1,425
|
-215
|
0
|
0
|
|
|
10/15/2026
|
7.55
|
4
|
1,700
|
4
|
932
|
768
|
0
|
0
|
|
|
10/14/2026
|
7.55
|
4
|
1,700
|
6
|
1,557
|
143
|
0
|
0
|
|
|
10/13/2026
|
7.55
|
7
|
1,501
|
1
|
2
|
1,499
|
0
|
0
|
|
|
10/12/2026
|
7.55
|
3
|
1,501
|
4
|
707
|
794
|
0
|
0
|
|
|
10/9/2026
|
7.55
|
6
|
308
|
3
|
1,402
|
-1,094
|
0
|
0
|
|
|
10/8/2026
|
7.55
|
8
|
1,701
|
7
|
917
|
784
|
300
|
2,265
|
|
|
10/7/2026
|
7.55
|
7
|
1,253
|
3
|
802
|
451
|
0
|
0
|
|
|
10/6/2026
|
7.55
|
6
|
1,909
|
4
|
1,503
|
406
|
700
|
5,285
|
|
|
10/5/2026
|
7.55
|
6
|
1,177
|
6
|
1,132
|
45
|
0
|
0
|
|
|
10/2/2026
|
7.55
|
3
|
1,110
|
3
|
15
|
1,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|