|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
9.63
|
50
|
43,578
|
26
|
2,277
|
41,301
|
2,200
|
21,096
|
|
|
12/19/2024
|
9.00
|
4
|
301
|
7
|
562
|
-261
|
0
|
0
|
|
|
12/18/2024
|
9.00
|
9
|
804
|
13
|
2,353
|
-1,549
|
100
|
900
|
|
|
12/17/2024
|
9.00
|
8
|
507
|
13
|
28,949
|
-28,442
|
100
|
900
|
|
|
12/16/2024
|
9.10
|
4
|
506
|
10
|
775
|
-269
|
0
|
0
|
|
|
12/13/2024
|
9.10
|
9
|
1,001
|
15
|
7,278
|
-6,277
|
100
|
910
|
|
|
12/12/2024
|
9.10
|
8
|
800
|
11
|
769
|
31
|
0
|
0
|
|
|
12/11/2024
|
9.10
|
4
|
1,300
|
11
|
3,967
|
-2,667
|
400
|
3,640
|
|
|
12/10/2024
|
9.10
|
10
|
808
|
10
|
809
|
-1
|
0
|
0
|
|
|
12/9/2024
|
9.10
|
11
|
4,415
|
20
|
4,374
|
41
|
1,200
|
10,920
|
|
|
12/6/2024
|
9.08
|
9
|
512
|
16
|
5,052
|
-4,540
|
200
|
1,818
|
|
|
12/5/2024
|
9.08
|
11
|
577
|
10
|
1,336
|
-759
|
0
|
0
|
|
|
12/4/2024
|
9.08
|
10
|
703
|
11
|
2,352
|
-1,649
|
200
|
1,817
|
|
|
12/3/2024
|
9.11
|
7
|
403
|
16
|
2,547
|
-2,144
|
0
|
0
|
|
|
12/2/2024
|
9.11
|
14
|
1,505
|
12
|
2,088
|
-583
|
400
|
3,647
|
|
|
11/29/2024
|
9.12
|
24
|
2,921
|
13
|
2,685
|
236
|
300
|
2,736
|
|
|
11/28/2024
|
9.00
|
7
|
601
|
7
|
3,645
|
-3,044
|
0
|
0
|
|
|
11/27/2024
|
9.00
|
14
|
3,321
|
7
|
1,010
|
2,311
|
100
|
900
|
|
|
11/26/2024
|
8.70
|
14
|
4,805
|
5
|
448
|
4,357
|
0
|
0
|
|
|
11/25/2024
|
8.70
|
18
|
5,541
|
7
|
686
|
4,855
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|