|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.20
|
10
|
13,611
|
8
|
1,925
|
11,686
|
0
|
0
|
|
|
11/27/2025
|
8.20
|
15
|
17,939
|
13
|
4,208
|
13,731
|
100
|
820
|
|
|
11/26/2025
|
8.19
|
10
|
15,104
|
11
|
11,013
|
4,091
|
100
|
819
|
|
|
11/25/2025
|
8.00
|
7
|
22,699
|
9
|
9,100
|
13,599
|
3,500
|
28,000
|
|
|
11/24/2025
|
8.15
|
9
|
1,002
|
10
|
3,213
|
-2,211
|
0
|
0
|
|
|
11/21/2025
|
8.15
|
10
|
26,699
|
13
|
5,690
|
21,009
|
4,300
|
35,015
|
|
|
11/20/2025
|
8.15
|
10
|
24,812
|
10
|
8,015
|
16,797
|
3,000
|
24,450
|
|
|
11/19/2025
|
8.15
|
17
|
32,529
|
13
|
6,045
|
26,484
|
400
|
3,260
|
|
|
11/18/2025
|
8.10
|
17
|
34,327
|
22
|
14,839
|
19,488
|
5,700
|
46,171
|
|
|
11/17/2025
|
8.30
|
15
|
5,910
|
17
|
10,119
|
-4,209
|
0
|
0
|
|
|
11/14/2025
|
8.30
|
9
|
7,601
|
10
|
3,301
|
4,300
|
600
|
4,880
|
|
|
11/13/2025
|
8.10
|
18
|
12,301
|
19
|
4,441
|
7,860
|
2,100
|
17,042
|
|
|
11/12/2025
|
8.20
|
18
|
16,869
|
22
|
12,243
|
4,626
|
300
|
2,450
|
|
|
11/11/2025
|
8.50
|
7
|
8,499
|
18
|
16,838
|
-8,339
|
0
|
0
|
|
|
11/10/2025
|
8.50
|
15
|
19,104
|
23
|
20,299
|
-1,195
|
100
|
850
|
|
|
11/7/2025
|
8.38
|
16
|
11,699
|
17
|
9,948
|
1,751
|
2,100
|
17,405
|
|
|
11/6/2025
|
8.38
|
18
|
25,000
|
16
|
12,620
|
12,380
|
5,700
|
46,529
|
|
|
11/5/2025
|
8.30
|
17
|
29,042
|
19
|
15,626
|
13,416
|
600
|
4,980
|
|
|
11/4/2025
|
8.30
|
22
|
14,495
|
31
|
20,515
|
-6,020
|
2,500
|
20,894
|
|
|
11/3/2025
|
8.40
|
32
|
38,518
|
36
|
10,603
|
27,915
|
5,600
|
46,504
|
|
|
Page 1 of 2 Next>
|
|
|