|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.53
|
11
|
2,328
|
5
|
1,301
|
1,027
|
100
|
753
|
|
|
9/28/2026
|
7.26
|
14
|
2,209
|
6
|
156
|
2,053
|
0
|
0
|
|
|
9/25/2026
|
7.26
|
12
|
2,111
|
10
|
802
|
1,309
|
400
|
2,901
|
|
|
9/24/2026
|
7.78
|
11
|
2,814
|
16
|
3,379
|
-565
|
2,800
|
21,784
|
|
|
9/23/2026
|
8.36
|
0
|
0
|
5
|
265
|
-265
|
0
|
0
|
|
|
9/22/2026
|
8.36
|
2
|
30
|
5
|
206
|
-176
|
0
|
0
|
|
|
9/21/2026
|
8.36
|
2
|
101
|
5
|
206
|
-105
|
0
|
0
|
|
|
9/18/2026
|
8.36
|
7
|
6,113
|
26
|
8,351
|
-2,238
|
5,700
|
51,097
|
|
|
9/17/2026
|
8.98
|
3
|
3
|
13
|
3,431
|
-3,428
|
0
|
0
|
|
|
9/16/2026
|
8.98
|
0
|
0
|
16
|
8,731
|
-8,731
|
0
|
0
|
|
|
9/15/2026
|
8.98
|
0
|
0
|
18
|
7,531
|
-7,531
|
0
|
0
|
|
|
9/14/2026
|
8.98
|
0
|
0
|
16
|
3,932
|
-3,932
|
0
|
0
|
|
|
9/11/2026
|
8.98
|
0
|
0
|
20
|
19,665
|
-19,665
|
0
|
0
|
|
|
9/10/2026
|
8.98
|
2
|
20
|
15
|
9,136
|
-9,116
|
0
|
0
|
|
|
9/9/2026
|
8.98
|
4
|
910
|
17
|
18,530
|
-17,620
|
200
|
1,796
|
|
|
9/8/2026
|
9.65
|
0
|
0
|
16
|
14,682
|
-14,682
|
0
|
0
|
|
|
9/7/2026
|
9.65
|
2
|
25
|
20
|
19,879
|
-19,854
|
0
|
0
|
|
|
9/4/2026
|
9.65
|
0
|
0
|
19
|
16,367
|
-16,367
|
0
|
0
|
|
|
9/3/2026
|
9.65
|
0
|
0
|
20
|
15,133
|
-15,133
|
0
|
0
|
|
|
Page 1 of 1
|
|