|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.65
|
5
|
15,111
|
9
|
1,141
|
13,970
|
100
|
865
|
|
|
4/17/2024
|
9.26
|
10
|
4,605
|
5
|
2,203
|
2,402
|
0
|
0
|
|
|
4/16/2024
|
9.26
|
7
|
8,803
|
7
|
2,305
|
6,498
|
0
|
0
|
|
|
4/15/2024
|
9.26
|
8
|
7,179
|
8
|
3,903
|
3,276
|
0
|
0
|
|
|
4/12/2024
|
9.26
|
10
|
9,663
|
6
|
1,704
|
7,959
|
0
|
0
|
|
|
4/11/2024
|
9.26
|
6
|
5,401
|
7
|
2,404
|
2,997
|
0
|
0
|
|
|
4/10/2024
|
9.26
|
6
|
462
|
5
|
304
|
158
|
0
|
0
|
|
|
4/9/2024
|
9.26
|
10
|
763
|
4
|
204
|
559
|
0
|
0
|
|
|
4/8/2024
|
9.26
|
7
|
662
|
4
|
514
|
148
|
0
|
0
|
|
|
4/5/2024
|
9.26
|
13
|
2,338
|
12
|
4,215
|
-1,877
|
800
|
7,411
|
|
|
4/4/2024
|
9.95
|
16
|
2,425
|
16
|
4,131
|
-1,706
|
100
|
995
|
|
|
4/3/2024
|
9.73
|
28
|
11,260
|
18
|
7,106
|
4,154
|
7,000
|
68,100
|
|
|
4/2/2024
|
9.10
|
10
|
5,779
|
5
|
106
|
5,673
|
0
|
0
|
|
|
4/1/2024
|
9.10
|
9
|
741
|
9
|
5,604
|
-4,863
|
300
|
2,750
|
|
|
3/29/2024
|
9.25
|
9
|
7,711
|
17
|
4,411
|
3,300
|
3,000
|
27,750
|
|
|
3/28/2024
|
9.09
|
9
|
7,300
|
10
|
2,004
|
5,296
|
0
|
0
|
|
|
3/27/2024
|
9.09
|
3
|
800
|
8
|
804
|
-4
|
0
|
0
|
|
|
3/26/2024
|
9.09
|
6
|
2,100
|
11
|
1,605
|
495
|
400
|
3,636
|
|
|
3/25/2024
|
9.09
|
11
|
5,910
|
7
|
911
|
4,999
|
300
|
2,729
|
|
|
3/22/2024
|
9.10
|
9
|
5,661
|
15
|
2,512
|
3,149
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|