|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.65
|
0
|
0
|
15
|
8,268
|
-8,268
|
0
|
0
|
|
|
8/27/2026
|
9.65
|
0
|
0
|
18
|
9,086
|
-9,086
|
0
|
0
|
|
|
8/26/2026
|
9.65
|
1
|
600
|
21
|
10,380
|
-9,780
|
600
|
5,782
|
|
|
8/25/2026
|
9.69
|
2
|
79
|
33
|
22,769
|
-22,690
|
0
|
0
|
|
|
8/24/2026
|
9.69
|
1
|
1,000
|
47
|
17,924
|
-16,924
|
1,000
|
9,242
|
|
|
8/21/2026
|
9.70
|
0
|
0
|
28
|
12,131
|
-12,131
|
0
|
0
|
|
|
8/20/2026
|
9.70
|
2
|
2
|
29
|
14,195
|
-14,193
|
0
|
0
|
|
|
8/19/2026
|
9.70
|
33
|
9,366
|
39
|
19,108
|
-9,742
|
8,200
|
76,566
|
|
|
8/18/2026
|
9.10
|
44
|
19,996
|
22
|
7,617
|
12,379
|
7,200
|
64,473
|
|
|
8/17/2026
|
8.51
|
83
|
144,997
|
20
|
6,529
|
138,468
|
6,500
|
54,983
|
|
|
8/14/2026
|
7.96
|
2
|
6,100
|
9
|
2,107
|
3,993
|
0
|
0
|
|
|
8/13/2026
|
7.96
|
3
|
6,101
|
9
|
3,004
|
3,097
|
0
|
0
|
|
|
8/12/2026
|
7.96
|
10
|
7,335
|
9
|
2,823
|
4,512
|
100
|
796
|
|
|
8/11/2026
|
7.45
|
10
|
4,904
|
4
|
1,101
|
3,803
|
0
|
0
|
|
|
8/10/2026
|
7.45
|
11
|
1,621
|
4
|
1,102
|
519
|
0
|
0
|
|
|
8/7/2026
|
7.45
|
4
|
1,201
|
3
|
1,001
|
200
|
0
|
0
|
|
|
8/6/2026
|
7.45
|
2
|
1,100
|
4
|
1,002
|
98
|
0
|
0
|
|
|
8/5/2026
|
7.45
|
4
|
2,300
|
5
|
1,102
|
1,198
|
0
|
0
|
|
|
8/4/2026
|
7.45
|
4
|
1,400
|
5
|
1,201
|
199
|
100
|
745
|
|
|
8/3/2026
|
7.50
|
7
|
2,701
|
5
|
1,501
|
1,200
|
1,300
|
9,725
|
|
|
Page 1 of 2 Next>
|
|
|