|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
8.00
|
0
|
0
|
0
|
0
|
0
|
100
|
800
|
|
|
5/25/2026
|
7.90
|
3
|
1,200
|
10
|
1,449
|
-249
|
0
|
0
|
|
|
5/22/2026
|
7.90
|
5
|
1,702
|
9
|
1,449
|
253
|
500
|
3,950
|
|
|
5/21/2026
|
7.96
|
3
|
2,200
|
6
|
1,229
|
971
|
0
|
0
|
|
|
5/20/2026
|
7.96
|
9
|
2,802
|
10
|
2,627
|
175
|
800
|
5,867
|
|
|
5/19/2026
|
7.78
|
3
|
1,200
|
5
|
825
|
375
|
0
|
0
|
|
|
5/18/2026
|
7.78
|
5
|
403
|
7
|
927
|
-524
|
0
|
0
|
|
|
5/15/2026
|
7.78
|
5
|
1,501
|
6
|
1,025
|
476
|
0
|
0
|
|
|
5/14/2026
|
7.78
|
3
|
201
|
6
|
827
|
-626
|
0
|
0
|
|
|
5/13/2026
|
7.78
|
7
|
1,950
|
7
|
1,766
|
184
|
1,100
|
8,558
|
|
|
5/12/2026
|
7.78
|
3
|
500
|
8
|
1,925
|
-1,425
|
0
|
0
|
|
|
5/11/2026
|
7.78
|
5
|
1,700
|
1
|
300
|
1,400
|
0
|
0
|
|
|
5/8/2026
|
7.78
|
8
|
1,908
|
9
|
1,141
|
767
|
300
|
2,338
|
|
|
5/7/2026
|
7.80
|
11
|
2,138
|
7
|
821
|
1,317
|
100
|
780
|
|
|
5/6/2026
|
7.45
|
22
|
9,486
|
13
|
1,415
|
8,071
|
300
|
2,236
|
|
|
5/5/2026
|
8.00
|
8
|
2,602
|
12
|
1,772
|
830
|
1,300
|
10,400
|
|
|
5/4/2026
|
8.00
|
11
|
2,002
|
17
|
6,496
|
-4,494
|
1,400
|
11,113
|
|
|
4/29/2026
|
8.10
|
3
|
1,103
|
8
|
4,321
|
-3,218
|
0
|
0
|
|
|
4/28/2026
|
8.10
|
3
|
113
|
10
|
4,336
|
-4,223
|
0
|
0
|
|
|
Page 1 of 1
|
|