|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
8.00
|
10
|
1,510
|
15
|
3,469
|
-1,959
|
200
|
1,600
|
|
|
6/23/2026
|
8.10
|
6
|
1,402
|
12
|
3,847
|
-2,445
|
0
|
0
|
|
|
6/22/2026
|
8.10
|
3
|
210
|
13
|
3,899
|
-3,689
|
0
|
0
|
|
|
6/19/2026
|
8.10
|
2
|
1,200
|
11
|
4,073
|
-2,873
|
0
|
0
|
|
|
6/18/2026
|
8.10
|
2
|
900
|
11
|
4,006
|
-3,106
|
0
|
0
|
|
|
6/17/2026
|
8.10
|
3
|
2,001
|
16
|
3,903
|
-1,902
|
0
|
0
|
|
|
6/16/2026
|
8.10
|
1
|
100
|
10
|
3,582
|
-3,482
|
0
|
0
|
|
|
6/15/2026
|
8.10
|
3
|
261
|
12
|
3,032
|
-2,771
|
0
|
0
|
|
|
6/12/2026
|
8.10
|
2
|
200
|
8
|
2,822
|
-2,622
|
0
|
0
|
|
|
6/11/2026
|
8.10
|
1
|
100
|
10
|
2,858
|
-2,758
|
0
|
0
|
|
|
6/10/2026
|
8.10
|
14
|
5,806
|
11
|
1,470
|
4,336
|
400
|
3,057
|
|
|
6/9/2026
|
8.00
|
3
|
1,200
|
9
|
1,468
|
-268
|
0
|
0
|
|
|
6/8/2026
|
8.00
|
3
|
1,218
|
8
|
1,142
|
76
|
0
|
0
|
|
|
6/5/2026
|
8.00
|
3
|
1,200
|
6
|
1,021
|
179
|
0
|
0
|
|
|
6/4/2026
|
8.00
|
4
|
5,100
|
7
|
948
|
4,152
|
0
|
0
|
|
|
6/3/2026
|
8.00
|
3
|
1,150
|
8
|
1,928
|
-778
|
0
|
0
|
|
|
6/2/2026
|
8.00
|
3
|
2,002
|
9
|
1,330
|
672
|
0
|
0
|
|
|
6/1/2026
|
8.00
|
6
|
2,110
|
9
|
1,165
|
945
|
0
|
0
|
|
|
5/29/2026
|
8.00
|
2
|
1,100
|
8
|
1,333
|
-233
|
0
|
0
|
|
|
5/28/2026
|
8.00
|
2
|
1,100
|
9
|
1,249
|
-149
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|