|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.30
|
57
|
27,994
|
63
|
51,578
|
-23,584
|
23,900
|
208,788
|
|
|
9/17/2025
|
9.00
|
59
|
58,718
|
50
|
29,119
|
29,599
|
23,600
|
214,135
|
|
|
9/16/2025
|
8.56
|
81
|
154,575
|
38
|
25,476
|
129,099
|
25,400
|
217,068
|
|
|
9/15/2025
|
8.00
|
7
|
460
|
10
|
2,619
|
-2,159
|
0
|
0
|
|
|
9/12/2025
|
8.00
|
12
|
2,849
|
13
|
5,736
|
-2,887
|
0
|
0
|
|
|
9/11/2025
|
8.00
|
4
|
1,499
|
10
|
3,827
|
-2,328
|
200
|
1,600
|
|
|
9/10/2025
|
8.00
|
8
|
1,447
|
16
|
4,071
|
-2,624
|
400
|
3,200
|
|
|
9/9/2025
|
8.05
|
7
|
803
|
12
|
7,465
|
-6,662
|
0
|
0
|
|
|
9/8/2025
|
8.05
|
11
|
2,804
|
16
|
3,888
|
-1,084
|
0
|
0
|
|
|
9/5/2025
|
8.05
|
20
|
7,752
|
18
|
6,226
|
1,526
|
4,300
|
34,406
|
|
|
9/4/2025
|
8.10
|
13
|
4,502
|
15
|
4,293
|
209
|
300
|
2,430
|
|
|
9/3/2025
|
8.10
|
8
|
1,602
|
8
|
2,917
|
-1,315
|
0
|
0
|
|
|
8/29/2025
|
8.10
|
18
|
4,532
|
13
|
4,843
|
-311
|
400
|
3,130
|
|
|
8/28/2025
|
8.15
|
8
|
1,408
|
12
|
5,847
|
-4,439
|
0
|
0
|
|
|
8/27/2025
|
8.15
|
17
|
3,103
|
15
|
5,933
|
-2,830
|
900
|
7,335
|
|
|
8/26/2025
|
8.16
|
19
|
2,943
|
21
|
5,083
|
-2,140
|
500
|
4,043
|
|
|
8/25/2025
|
8.23
|
9
|
1,334
|
22
|
6,277
|
-4,943
|
100
|
823
|
|
|
8/22/2025
|
8.24
|
13
|
4,326
|
27
|
7,807
|
-3,481
|
100
|
824
|
|
|
8/21/2025
|
8.40
|
9
|
3,505
|
22
|
7,011
|
-3,506
|
0
|
0
|
|
|
8/20/2025
|
8.40
|
14
|
10,607
|
23
|
13,574
|
-2,967
|
200
|
1,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|