|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.05
|
20
|
15,715
|
18
|
12,713
|
3,002
|
1,600
|
12,860
|
|
|
8/7/2025
|
8.05
|
14
|
4,752
|
18
|
6,874
|
-2,122
|
800
|
6,440
|
|
|
8/6/2025
|
8.05
|
30
|
14,509
|
18
|
4,016
|
10,493
|
2,800
|
22,441
|
|
|
8/5/2025
|
8.18
|
27
|
9,916
|
30
|
9,503
|
413
|
4,000
|
32,308
|
|
|
8/4/2025
|
8.10
|
21
|
6,135
|
21
|
7,406
|
-1,271
|
600
|
4,867
|
|
|
8/1/2025
|
8.20
|
17
|
5,283
|
16
|
8,305
|
-3,022
|
100
|
820
|
|
|
7/31/2025
|
7.98
|
29
|
17,955
|
20
|
34,125
|
-16,170
|
900
|
7,198
|
|
|
7/30/2025
|
8.20
|
15
|
2,976
|
16
|
3,344
|
-368
|
100
|
820
|
|
|
7/29/2025
|
7.96
|
21
|
4,047
|
29
|
43,939
|
-39,892
|
3,100
|
24,994
|
|
|
7/28/2025
|
8.48
|
35
|
43,534
|
38
|
56,759
|
-13,225
|
5,300
|
44,468
|
|
|
7/25/2025
|
8.10
|
30
|
78,258
|
23
|
36,964
|
41,294
|
4,200
|
34,020
|
|
|
7/24/2025
|
8.20
|
21
|
11,201
|
18
|
34,213
|
-23,012
|
4,200
|
34,464
|
|
|
7/23/2025
|
8.24
|
12
|
8,599
|
21
|
38,505
|
-29,906
|
1,200
|
9,868
|
|
|
7/22/2025
|
8.25
|
23
|
18,418
|
30
|
45,596
|
-27,178
|
900
|
7,162
|
|
|
7/21/2025
|
8.28
|
13
|
17,212
|
18
|
34,629
|
-17,417
|
0
|
0
|
|
|
7/18/2025
|
8.28
|
13
|
2,705
|
18
|
35,721
|
-33,016
|
1,000
|
8,282
|
|
|
7/17/2025
|
8.25
|
18
|
14,021
|
27
|
41,542
|
-27,521
|
1,700
|
14,074
|
|
|
7/16/2025
|
8.30
|
14
|
27,725
|
21
|
57,481
|
-29,756
|
100
|
830
|
|
|
7/15/2025
|
8.30
|
12
|
2,859
|
21
|
47,182
|
-44,323
|
2,000
|
16,695
|
|
|
7/14/2025
|
8.38
|
9
|
806
|
15
|
34,913
|
-34,107
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|