|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
3,300
|
25,820
|
|
|
3/26/2026
|
8.00
|
8
|
2,504
|
6
|
3,740
|
-1,236
|
0
|
0
|
|
|
3/25/2026
|
8.00
|
4
|
1,501
|
5
|
3,005
|
-1,504
|
0
|
0
|
|
|
3/24/2026
|
8.00
|
7
|
1,603
|
7
|
4,201
|
-2,598
|
0
|
0
|
|
|
3/23/2026
|
8.00
|
5
|
1,501
|
3
|
2,541
|
-1,040
|
0
|
0
|
|
|
3/20/2026
|
8.00
|
5
|
2,401
|
4
|
1,002
|
1,399
|
0
|
0
|
|
|
3/19/2026
|
8.00
|
8
|
2,801
|
4
|
1,500
|
1,301
|
200
|
1,600
|
|
|
3/18/2026
|
8.00
|
5
|
3,501
|
17
|
8,387
|
-4,886
|
700
|
5,600
|
|
|
3/17/2026
|
8.55
|
5
|
105
|
16
|
8,408
|
-8,303
|
0
|
0
|
|
|
3/16/2026
|
8.55
|
4
|
301
|
15
|
7,231
|
-6,930
|
0
|
0
|
|
|
3/13/2026
|
8.55
|
6
|
563
|
19
|
9,748
|
-9,185
|
0
|
0
|
|
|
3/12/2026
|
8.55
|
16
|
6,409
|
13
|
3,833
|
2,576
|
1,900
|
16,135
|
|
|
3/11/2026
|
8.00
|
8
|
2,239
|
3
|
612
|
1,627
|
0
|
0
|
|
|
3/10/2026
|
8.00
|
10
|
3,450
|
7
|
915
|
2,535
|
0
|
0
|
|
|
3/9/2026
|
8.00
|
6
|
3,200
|
7
|
10,730
|
-7,530
|
0
|
0
|
|
|
3/6/2026
|
8.00
|
7
|
31,899
|
5
|
814
|
31,085
|
0
|
0
|
|
|
3/5/2026
|
8.00
|
21
|
32,305
|
6
|
1,168
|
31,137
|
300
|
2,400
|
|
|
3/4/2026
|
7.70
|
22
|
19,979
|
11
|
4,207
|
15,772
|
400
|
3,140
|
|
|
3/3/2026
|
7.98
|
18
|
5,743
|
27
|
11,106
|
-5,363
|
5,400
|
43,610
|
|
|
3/2/2026
|
8.58
|
7
|
4,512
|
19
|
5,233
|
-721
|
400
|
3,434
|
|
|
Page 1 of 2 Next>
|
|
|