|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
8.10
|
8
|
1,602
|
8
|
2,917
|
-1,315
|
0
|
0
|
|
|
8/29/2025
|
8.10
|
18
|
4,532
|
13
|
4,843
|
-311
|
400
|
3,130
|
|
|
8/28/2025
|
8.15
|
8
|
1,408
|
12
|
5,847
|
-4,439
|
0
|
0
|
|
|
8/27/2025
|
8.15
|
17
|
3,103
|
15
|
5,933
|
-2,830
|
900
|
7,335
|
|
|
8/26/2025
|
8.16
|
19
|
2,943
|
21
|
5,083
|
-2,140
|
500
|
4,043
|
|
|
8/25/2025
|
8.23
|
9
|
1,334
|
22
|
6,277
|
-4,943
|
100
|
823
|
|
|
8/22/2025
|
8.24
|
13
|
4,326
|
27
|
7,807
|
-3,481
|
100
|
824
|
|
|
8/21/2025
|
8.40
|
9
|
3,505
|
22
|
7,011
|
-3,506
|
0
|
0
|
|
|
8/20/2025
|
8.40
|
14
|
10,607
|
23
|
13,574
|
-2,967
|
200
|
1,640
|
|
|
8/19/2025
|
8.00
|
11
|
6,412
|
16
|
4,111
|
2,301
|
300
|
2,400
|
|
|
8/18/2025
|
8.00
|
15
|
8,026
|
20
|
6,066
|
1,960
|
300
|
2,400
|
|
|
8/15/2025
|
8.00
|
17
|
6,592
|
14
|
2,103
|
4,489
|
800
|
6,400
|
|
|
8/14/2025
|
8.03
|
21
|
9,283
|
20
|
8,236
|
1,047
|
700
|
5,627
|
|
|
8/13/2025
|
8.01
|
37
|
15,453
|
22
|
6,646
|
8,807
|
3,500
|
28,048
|
|
|
8/12/2025
|
8.00
|
25
|
10,776
|
14
|
9,325
|
1,451
|
300
|
2,400
|
|
|
8/11/2025
|
8.05
|
16
|
3,759
|
12
|
3,105
|
654
|
800
|
6,440
|
|
|
8/8/2025
|
8.05
|
20
|
15,715
|
18
|
12,713
|
3,002
|
1,600
|
12,860
|
|
|
8/7/2025
|
8.05
|
14
|
4,752
|
18
|
6,874
|
-2,122
|
800
|
6,440
|
|
|
8/6/2025
|
8.05
|
30
|
14,509
|
18
|
4,016
|
10,493
|
2,800
|
22,441
|
|
|
8/5/2025
|
8.18
|
27
|
9,916
|
30
|
9,503
|
413
|
4,000
|
32,308
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|