|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
8.58
|
7
|
4,512
|
19
|
5,233
|
-721
|
400
|
3,434
|
|
|
2/27/2026
|
8.60
|
7
|
4,225
|
13
|
10,812
|
-6,587
|
0
|
0
|
|
|
2/26/2026
|
8.60
|
4
|
802
|
15
|
3,186
|
-2,384
|
100
|
860
|
|
|
2/25/2026
|
8.69
|
9
|
6,102
|
14
|
2,288
|
3,814
|
100
|
869
|
|
|
2/24/2026
|
8.40
|
38
|
16,073
|
15
|
1,540
|
14,533
|
300
|
2,433
|
|
|
2/23/2026
|
8.00
|
18
|
10,807
|
15
|
3,383
|
7,424
|
600
|
4,751
|
|
|
2/13/2026
|
8.48
|
25
|
11,503
|
17
|
2,273
|
9,230
|
1,000
|
8,282
|
|
|
2/12/2026
|
8.00
|
33
|
17,604
|
10
|
3,800
|
13,804
|
2,300
|
17,817
|
|
|
2/11/2026
|
7.95
|
24
|
11,102
|
7
|
1,205
|
9,897
|
100
|
795
|
|
|
2/10/2026
|
7.44
|
17
|
10,508
|
6
|
3,400
|
7,108
|
1,000
|
7,486
|
|
|
2/9/2026
|
7.91
|
12
|
7,510
|
7
|
1,705
|
5,805
|
0
|
0
|
|
|
2/6/2026
|
7.91
|
13
|
11,907
|
7
|
1,501
|
10,406
|
100
|
791
|
|
|
2/5/2026
|
7.90
|
26
|
17,661
|
10
|
1,910
|
15,751
|
300
|
2,370
|
|
|
2/4/2026
|
7.87
|
29
|
48,013
|
15
|
26,578
|
21,435
|
2,300
|
203,610
|
|
|
2/3/2026
|
8.10
|
20
|
15,552
|
11
|
2,941
|
12,611
|
200
|
1,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|