Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
9/29/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/28/2022	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.02	8.00	500
9/27/2022	0.00 / 0.00%	8.10	8.10	7.10	7.80	7.53	7.80	600
9/26/2022	+0.30 / +4.00%	8.00	8.00	7.80	7.80	7.93	7.80	4,100
9/23/2022	0.00 / 0.00%	7.10	7.90	7.10	7.50	7.50	7.50	1,200
9/22/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/21/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/20/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/19/2022	+0.40 / +5.63%	6.60	7.50	6.60	7.50	6.64	7.50	2,700
9/16/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
9/15/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
9/14/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
9/13/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	7.00	400
9/12/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	7.10	1,300
9/9/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/8/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
9/7/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,000
9/6/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	200
9/5/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	7.00	600
8/31/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.15	7.00	200
8/30/2022	-0.30 / -3.95%	6.90	7.50	6.90	7.30	7.08	7.30	5,200
8/29/2022	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.61	7.60	1,300
8/26/2022	+0.50 / +7.04%	7.30	7.70	7.30	7.60	7.45	7.60	20,500
8/25/2022	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.17	7.10	1,300
8/24/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	7.00	4,600
8/23/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,400
8/22/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.92	6.90	2,500
8/19/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	13,100
8/18/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	12,000

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%