|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
8.70
|
3
|
2,199
|
4
|
1,837
|
362
|
0
|
0
|
|
|
8/6/2026
|
8.70
|
3
|
2,199
|
3
|
1,702
|
497
|
0
|
0
|
|
|
8/5/2026
|
8.70
|
2
|
2,099
|
4
|
2,201
|
-102
|
0
|
0
|
|
|
8/4/2026
|
8.70
|
3
|
1,198
|
3
|
1,771
|
-573
|
0
|
0
|
|
|
8/3/2026
|
8.70
|
3
|
2,198
|
3
|
1,771
|
427
|
0
|
0
|
|
|
7/31/2026
|
8.70
|
2
|
2,099
|
1
|
1,500
|
599
|
0
|
0
|
|
|
7/30/2026
|
8.70
|
3
|
1,109
|
2
|
1,500
|
-391
|
0
|
0
|
|
|
7/29/2026
|
8.70
|
3
|
1,122
|
3
|
1,300
|
-178
|
100
|
870
|
|
|
7/28/2026
|
8.70
|
4
|
1,107
|
6
|
1,970
|
-863
|
0
|
0
|
|
|
7/27/2026
|
8.70
|
4
|
2,605
|
3
|
1,500
|
1,105
|
500
|
4,350
|
|
|
7/24/2026
|
8.70
|
4
|
2,405
|
4
|
1,601
|
804
|
500
|
4,350
|
|
|
7/23/2026
|
8.70
|
5
|
2,408
|
3
|
1,101
|
1,307
|
0
|
0
|
|
|
7/22/2026
|
8.70
|
4
|
2,405
|
3
|
1,101
|
1,304
|
0
|
0
|
|
|
7/21/2026
|
8.70
|
7
|
1,709
|
2
|
600
|
1,109
|
0
|
0
|
|
|
7/20/2026
|
8.70
|
5
|
2,606
|
2
|
600
|
2,006
|
0
|
0
|
|
|
7/17/2026
|
8.70
|
12
|
3,290
|
5
|
2,403
|
887
|
300
|
2,610
|
|
|
7/16/2026
|
9.10
|
11
|
8,201
|
7
|
6,600
|
1,601
|
4,000
|
36,400
|
|
|
7/15/2026
|
9.10
|
7
|
4,119
|
4
|
2,900
|
1,219
|
2,500
|
22,750
|
|
|
7/14/2026
|
9.10
|
13
|
4,560
|
14
|
6,757
|
-2,197
|
2,500
|
22,750
|
|
|
7/13/2026
|
9.10
|
4
|
1,309
|
4
|
2,700
|
-1,391
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|