|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.00
|
0
|
4,400
|
0
|
100
|
4,300
|
0
|
0
|
|
|
10/8/2025
|
8.00
|
5
|
3,499
|
4
|
259
|
3,240
|
0
|
0
|
|
|
10/7/2025
|
8.00
|
10
|
4,115
|
5
|
2,777
|
1,338
|
0
|
0
|
|
|
10/6/2025
|
8.00
|
14
|
6,049
|
8
|
1,955
|
4,094
|
500
|
4,000
|
|
|
10/3/2025
|
8.50
|
7
|
3,699
|
9
|
2,712
|
987
|
1,500
|
12,750
|
|
|
10/2/2025
|
8.60
|
6
|
3,670
|
8
|
1,863
|
1,807
|
0
|
0
|
|
|
10/1/2025
|
8.60
|
6
|
2,799
|
10
|
4,436
|
-1,637
|
0
|
0
|
|
|
9/30/2025
|
8.60
|
8
|
3,449
|
7
|
3,205
|
244
|
500
|
4,100
|
|
|
9/29/2025
|
8.60
|
8
|
4,900
|
6
|
3,798
|
1,102
|
0
|
0
|
|
|
9/26/2025
|
8.60
|
9
|
5,916
|
5
|
3,378
|
2,538
|
0
|
0
|
|
|
9/25/2025
|
8.60
|
15
|
8,713
|
7
|
1,031
|
7,682
|
900
|
7,260
|
|
|
9/24/2025
|
7.90
|
24
|
10,959
|
9
|
5,320
|
5,639
|
2,600
|
20,660
|
|
|
9/23/2025
|
8.70
|
6
|
550
|
7
|
2,926
|
-2,376
|
0
|
0
|
|
|
9/22/2025
|
8.70
|
9
|
1,988
|
8
|
3,594
|
-1,606
|
0
|
0
|
|
|
9/19/2025
|
8.70
|
8
|
172,613
|
9
|
175,831
|
-3,218
|
0
|
1,357,726
|
|
|
9/18/2025
|
8.70
|
5
|
1,300
|
13
|
4,058
|
-2,758
|
100
|
870
|
|
|
9/17/2025
|
9.20
|
8
|
1,909
|
16
|
7,113
|
-5,204
|
0
|
0
|
|
|
9/16/2025
|
9.20
|
4
|
15,699
|
17
|
10,038
|
5,661
|
6,200
|
57,040
|
|
|
9/15/2025
|
9.20
|
16
|
22,155
|
22
|
9,751
|
12,404
|
3,300
|
30,560
|
|
|
9/12/2025
|
9.30
|
7
|
1,910
|
15
|
9,004
|
-7,094
|
1,100
|
10,230
|
|
|
Page 1 of 2 Next>
|
|
|