|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
100
|
630
|
|
|
1/22/2025
|
6.00
|
13
|
4,913
|
8
|
3,500
|
1,413
|
200
|
1,200
|
|
|
1/21/2025
|
6.10
|
19
|
4,387
|
10
|
6,801
|
-2,414
|
1,400
|
8,500
|
|
|
1/20/2025
|
6.60
|
12
|
2,364
|
5
|
1,702
|
662
|
500
|
3,300
|
|
|
1/17/2025
|
6.50
|
23
|
9,375
|
6
|
3,400
|
5,975
|
2,000
|
12,410
|
|
|
1/16/2025
|
6.00
|
15
|
17,546
|
5
|
1,600
|
15,946
|
500
|
3,000
|
|
|
1/15/2025
|
6.00
|
9
|
3,117
|
9
|
4,100
|
-983
|
2,000
|
12,010
|
|
|
1/14/2025
|
6.60
|
14
|
3,723
|
15
|
9,105
|
-5,382
|
2,800
|
18,380
|
|
|
1/13/2025
|
7.20
|
10
|
1,441
|
23
|
21,041
|
-19,600
|
1,400
|
10,550
|
|
|
1/10/2025
|
8.00
|
8
|
3,003
|
29
|
20,770
|
-17,767
|
3,000
|
24,960
|
|
|
1/9/2025
|
8.80
|
32
|
25,090
|
22
|
23,330
|
1,760
|
23,300
|
205,020
|
|
|
1/8/2025
|
8.00
|
28
|
29,427
|
18
|
8,526
|
20,901
|
8,500
|
68,000
|
|
|
1/7/2025
|
7.30
|
30
|
440,383
|
10
|
417,422
|
22,961
|
700
|
2,546,980
|
|
|
1/6/2025
|
6.70
|
34
|
53,041
|
12
|
8,204
|
44,837
|
8,200
|
54,900
|
|
|
1/3/2025
|
6.10
|
33
|
68,035
|
13
|
14,600
|
53,435
|
14,600
|
86,420
|
|
|
1/2/2025
|
5.60
|
24
|
16,649
|
6
|
3,922
|
12,727
|
3,300
|
18,530
|
|
|
12/31/2024
|
5.60
|
15
|
415,505
|
10
|
408,605
|
6,900
|
800
|
1,999,760
|
|
|
12/30/2024
|
5.40
|
23
|
9,579
|
7
|
6,204
|
3,375
|
2,600
|
14,220
|
|
|
12/27/2024
|
5.50
|
35
|
466,492
|
13
|
458,000
|
8,492
|
2,100
|
2,402,700
|
|
|
12/26/2024
|
5.80
|
7
|
1,701
|
10
|
10,502
|
-8,801
|
300
|
1,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|