|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
7.20
|
4
|
1,187
|
3
|
399
|
788
|
0
|
0
|
|
|
5/2/2024
|
7.20
|
9
|
3,552
|
7
|
2,001
|
1,551
|
500
|
3,600
|
|
|
4/26/2024
|
6.70
|
4
|
1,701
|
3
|
901
|
800
|
0
|
0
|
|
|
4/25/2024
|
6.70
|
7
|
2,226
|
7
|
1,505
|
721
|
1,100
|
7,370
|
|
|
4/24/2024
|
6.40
|
3
|
1,325
|
4
|
800
|
525
|
100
|
640
|
|
|
4/23/2024
|
6.10
|
3
|
2,102
|
4
|
304
|
1,798
|
100
|
610
|
|
|
4/22/2024
|
6.10
|
3
|
2,999
|
2
|
200
|
2,799
|
0
|
0
|
|
|
4/19/2024
|
6.10
|
3
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
4/17/2024
|
6.10
|
3
|
4,600
|
1
|
1,500
|
3,100
|
1,500
|
9,150
|
|
|
4/16/2024
|
6.10
|
8
|
8,201
|
5
|
7,701
|
500
|
5,700
|
34,770
|
|
|
4/15/2024
|
6.40
|
2
|
1,100
|
4
|
1,104
|
-4
|
0
|
0
|
|
|
4/12/2024
|
6.40
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
4/11/2024
|
6.40
|
13
|
8,800
|
8
|
6,200
|
2,600
|
6,200
|
39,320
|
|
|
4/10/2024
|
6.10
|
5
|
6,699
|
7
|
2,100
|
4,599
|
100
|
610
|
|
|
4/9/2024
|
6.10
|
2
|
2,500
|
2
|
1,400
|
1,100
|
0
|
0
|
|
|
4/8/2024
|
6.10
|
12
|
6,799
|
7
|
4,604
|
2,195
|
3,800
|
22,190
|
|
|
4/5/2024
|
6.10
|
5
|
2,109
|
6
|
1,814
|
295
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|