|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.90
|
11
|
9,453
|
11
|
5,033
|
4,420
|
600
|
4,870
|
|
|
8/21/2025
|
8.60
|
9
|
11,560
|
20
|
6,234
|
5,326
|
500
|
4,300
|
|
|
8/20/2025
|
8.60
|
11
|
4,950
|
14
|
5,346
|
-396
|
1,600
|
13,760
|
|
|
8/19/2025
|
8.60
|
43
|
34,554
|
19
|
7,443
|
27,111
|
1,800
|
15,230
|
|
|
8/18/2025
|
9.00
|
7
|
3,450
|
18
|
6,887
|
-3,437
|
0
|
0
|
|
|
8/15/2025
|
9.00
|
13
|
5,720
|
14
|
5,496
|
224
|
0
|
0
|
|
|
8/14/2025
|
9.00
|
35
|
34,711
|
14
|
4,995
|
29,716
|
1,900
|
16,310
|
|
|
8/13/2025
|
9.00
|
18
|
22,306
|
8
|
4,200
|
18,106
|
2,500
|
22,500
|
|
|
8/12/2025
|
9.00
|
12
|
3,600
|
20
|
8,127
|
-4,527
|
400
|
3,660
|
|
|
8/11/2025
|
9.40
|
17
|
5,881
|
16
|
4,476
|
1,405
|
900
|
8,460
|
|
|
8/8/2025
|
9.40
|
13
|
17,430
|
29
|
12,245
|
5,185
|
5,000
|
46,900
|
|
|
8/7/2025
|
9.40
|
29
|
19,311
|
16
|
6,917
|
12,394
|
2,600
|
23,560
|
|
|
8/6/2025
|
9.20
|
37
|
50,511
|
22
|
10,444
|
40,067
|
5,000
|
43,230
|
|
|
8/5/2025
|
9.30
|
30
|
27,206
|
19
|
8,920
|
18,286
|
1,700
|
14,880
|
|
|
8/4/2025
|
9.30
|
15
|
4,820
|
17
|
8,112
|
-3,292
|
700
|
6,510
|
|
|
8/1/2025
|
9.30
|
43
|
33,598
|
19
|
3,608
|
29,990
|
800
|
7,050
|
|
|
7/31/2025
|
9.30
|
13
|
3,962
|
15
|
4,900
|
-938
|
1,600
|
14,880
|
|
|
7/30/2025
|
9.30
|
7
|
341
|
12
|
3,639
|
-3,298
|
0
|
0
|
|
|
7/29/2025
|
9.30
|
7
|
1,162
|
18
|
4,600
|
-3,438
|
400
|
3,720
|
|
|
7/28/2025
|
9.50
|
22
|
12,110
|
21
|
10,537
|
1,573
|
3,300
|
30,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|