|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.40
|
0
|
25,800
|
0
|
21,000
|
4,800
|
11,600
|
79,340
|
|
|
5/30/2025
|
7.50
|
4
|
2,300
|
6
|
4,450
|
-2,150
|
0
|
0
|
|
|
5/29/2025
|
7.50
|
5
|
2,400
|
7
|
2,450
|
-50
|
0
|
0
|
|
|
5/28/2025
|
7.50
|
7
|
4,812
|
10
|
11,300
|
-6,488
|
0
|
0
|
|
|
5/27/2025
|
7.50
|
5
|
4,802
|
10
|
11,500
|
-6,698
|
0
|
0
|
|
|
5/26/2025
|
7.50
|
5
|
2,803
|
12
|
10,600
|
-7,797
|
0
|
0
|
|
|
5/23/2025
|
7.50
|
4
|
1,800
|
11
|
8,000
|
-6,200
|
0
|
0
|
|
|
5/22/2025
|
7.50
|
19
|
6,457
|
13
|
4,562
|
1,895
|
2,200
|
16,500
|
|
|
5/21/2025
|
7.00
|
9
|
12,350
|
7
|
1,649
|
10,701
|
800
|
5,600
|
|
|
5/20/2025
|
7.00
|
16
|
16,540
|
5
|
10,400
|
6,140
|
10,200
|
71,380
|
|
|
5/19/2025
|
6.90
|
9
|
12,600
|
6
|
1,300
|
11,300
|
600
|
4,140
|
|
|
5/16/2025
|
6.90
|
12
|
10,854
|
13
|
6,548
|
4,306
|
4,800
|
33,120
|
|
|
5/15/2025
|
6.90
|
21
|
12,734
|
6
|
1,000
|
11,734
|
400
|
2,740
|
|
|
5/14/2025
|
6.70
|
13
|
5,005
|
3
|
700
|
4,305
|
0
|
0
|
|
|
5/13/2025
|
6.70
|
6
|
3,503
|
21
|
7,600
|
-4,097
|
700
|
4,810
|
|
|
5/12/2025
|
7.30
|
16
|
17,514
|
12
|
1,900
|
15,614
|
1,100
|
7,920
|
|
|
5/9/2025
|
6.80
|
23
|
67,866
|
17
|
7,650
|
60,216
|
6,000
|
40,910
|
|
|
5/8/2025
|
6.80
|
31
|
15,451
|
17
|
8,850
|
6,601
|
8,800
|
59,840
|
|
|
5/7/2025
|
6.20
|
16
|
14,498
|
1
|
100
|
14,398
|
0
|
0
|
|
|
5/6/2025
|
6.20
|
15
|
8,767
|
2
|
200
|
8,567
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|