|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
9.90
|
6
|
2,420
|
19
|
15,200
|
-12,780
|
2,400
|
23,890
|
|
|
7/10/2025
|
10.00
|
28
|
12,165
|
28
|
11,084
|
1,081
|
4,800
|
48,010
|
|
|
7/9/2025
|
9.40
|
23
|
15,485
|
16
|
5,610
|
9,875
|
3,700
|
33,670
|
|
|
7/8/2025
|
8.60
|
17
|
15,917
|
8
|
2,400
|
13,517
|
1,300
|
11,180
|
|
|
7/7/2025
|
8.50
|
10
|
10,100
|
11
|
6,196
|
3,904
|
500
|
4,250
|
|
|
7/4/2025
|
8.50
|
19
|
28,624
|
16
|
13,900
|
14,724
|
5,700
|
48,450
|
|
|
7/3/2025
|
8.50
|
6
|
5,962
|
21
|
7,319
|
-1,357
|
1,500
|
12,990
|
|
|
7/2/2025
|
9.30
|
9
|
8,904
|
20
|
12,350
|
-3,446
|
7,400
|
70,300
|
|
|
7/1/2025
|
9.30
|
35
|
25,424
|
30
|
13,408
|
12,016
|
12,800
|
120,050
|
|
|
6/30/2025
|
8.60
|
27
|
22,666
|
18
|
5,657
|
17,009
|
5,500
|
47,300
|
|
|
6/27/2025
|
7.90
|
20
|
37,748
|
5
|
512
|
37,236
|
500
|
3,950
|
|
|
6/26/2025
|
8.10
|
8
|
1,810
|
16
|
5,368
|
-3,558
|
1,200
|
9,720
|
|
|
6/25/2025
|
8.90
|
11
|
12,890
|
12
|
2,711
|
10,179
|
1,400
|
11,800
|
|
|
6/24/2025
|
8.10
|
8
|
1,018
|
14
|
11,125
|
-10,107
|
700
|
5,670
|
|
|
6/23/2025
|
9.00
|
0
|
0
|
14
|
13,068
|
-13,068
|
0
|
0
|
|
|
6/20/2025
|
9.00
|
7
|
1,901
|
23
|
12,126
|
-10,225
|
1,800
|
16,280
|
|
|
6/19/2025
|
9.10
|
4
|
2,800
|
13
|
3,650
|
-850
|
1,300
|
11,170
|
|
|
6/18/2025
|
8.50
|
14
|
65,000
|
8
|
1,842
|
63,158
|
1,700
|
14,420
|
|
|
6/17/2025
|
7.80
|
13
|
5,064
|
18
|
3,864
|
1,200
|
1,200
|
9,300
|
|
|
6/16/2025
|
7.60
|
10
|
3,409
|
6
|
973
|
2,436
|
200
|
1,520
|
|
|
Page 1 of 2 Next>
|
|
|