|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
6.20
|
16
|
14,498
|
1
|
100
|
14,398
|
0
|
0
|
|
|
5/6/2025
|
6.20
|
15
|
8,767
|
2
|
200
|
8,567
|
0
|
0
|
|
|
5/5/2025
|
6.20
|
7
|
3,800
|
4
|
5,600
|
-1,800
|
1,000
|
6,200
|
|
|
4/29/2025
|
6.50
|
10
|
8,406
|
10
|
4,400
|
4,006
|
1,800
|
11,980
|
|
|
4/28/2025
|
6.70
|
17
|
13,758
|
2
|
8,300
|
5,458
|
8,300
|
55,610
|
|
|
4/25/2025
|
6.10
|
14
|
4,400
|
12
|
11,900
|
-7,500
|
800
|
4,890
|
|
|
4/24/2025
|
6.70
|
9
|
3,401
|
8
|
10,200
|
-6,799
|
1,300
|
8,590
|
|
|
4/23/2025
|
6.60
|
5
|
1,100
|
5
|
10,300
|
-9,200
|
300
|
1,980
|
|
|
4/22/2025
|
6.60
|
4
|
1,100
|
7
|
10,299
|
-9,199
|
800
|
5,280
|
|
|
4/21/2025
|
6.60
|
10
|
5,386
|
6
|
5,300
|
86
|
1,000
|
6,600
|
|
|
4/18/2025
|
6.70
|
11
|
13,763
|
8
|
11,300
|
2,463
|
100
|
670
|
|
|
4/17/2025
|
6.70
|
6
|
2,900
|
7
|
10,300
|
-7,400
|
0
|
0
|
|
|
4/16/2025
|
6.70
|
19
|
10,421
|
11
|
15,000
|
-4,579
|
4,200
|
27,830
|
|
|
4/15/2025
|
6.50
|
5
|
13,271
|
9
|
3,900
|
9,371
|
800
|
5,200
|
|
|
4/14/2025
|
6.80
|
7
|
4,380
|
10
|
6,301
|
-1,921
|
3,100
|
21,110
|
|
|
4/11/2025
|
7.00
|
16
|
5,151
|
11
|
5,500
|
-349
|
1,400
|
9,860
|
|
|
4/10/2025
|
6.80
|
15
|
4,000
|
13
|
3,300
|
700
|
2,200
|
15,470
|
|
|
4/9/2025
|
6.50
|
9
|
21,406
|
10
|
5,000
|
16,406
|
700
|
4,360
|
|
|
4/8/2025
|
6.50
|
13
|
16,810
|
12
|
9,300
|
7,510
|
4,500
|
27,540
|
|
|
Page 1 of 1
|
|
|