|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.40
|
0
|
2,200
|
0
|
500
|
1,700
|
0
|
0
|
|
|
6/25/2026
|
9.40
|
5
|
2,470
|
6
|
663
|
1,807
|
0
|
0
|
|
|
6/24/2026
|
9.40
|
4
|
2,499
|
4
|
468
|
2,031
|
0
|
0
|
|
|
6/23/2026
|
9.40
|
0
|
1,500
|
0
|
400
|
1,100
|
0
|
0
|
|
|
6/22/2026
|
9.40
|
8
|
2,643
|
9
|
1,515
|
1,128
|
500
|
4,700
|
|
|
6/19/2026
|
9.40
|
6
|
3,202
|
6
|
1,513
|
1,689
|
1,200
|
11,280
|
|
|
6/18/2026
|
9.30
|
8
|
3,106
|
5
|
507
|
2,599
|
0
|
0
|
|
|
6/17/2026
|
9.30
|
6
|
1,801
|
4
|
717
|
1,084
|
0
|
0
|
|
|
6/16/2026
|
9.30
|
4
|
1,599
|
3
|
212
|
1,387
|
0
|
0
|
|
|
6/15/2026
|
9.30
|
7
|
1,815
|
7
|
719
|
1,096
|
0
|
0
|
|
|
6/12/2026
|
9.30
|
6
|
2,797
|
4
|
293
|
2,504
|
0
|
0
|
|
|
6/11/2026
|
9.30
|
9
|
2,841
|
4
|
719
|
2,122
|
0
|
0
|
|
|
6/10/2026
|
9.30
|
8
|
2,976
|
4
|
793
|
2,183
|
0
|
0
|
|
|
6/9/2026
|
9.30
|
6
|
2,697
|
4
|
693
|
2,004
|
0
|
0
|
|
|
6/8/2026
|
9.30
|
6
|
3,398
|
7
|
1,099
|
2,299
|
100
|
930
|
|
|
6/5/2026
|
9.30
|
11
|
4,829
|
7
|
780
|
4,049
|
400
|
3,720
|
|
|
6/4/2026
|
9.30
|
9
|
4,109
|
4
|
455
|
3,654
|
0
|
0
|
|
|
6/3/2026
|
9.30
|
14
|
9,431
|
11
|
4,811
|
4,620
|
4,000
|
37,200
|
|
|
6/2/2026
|
10.00
|
10
|
3,897
|
13
|
5,014
|
-1,117
|
0
|
0
|
|
|
6/1/2026
|
10.00
|
5
|
2,744
|
8
|
649
|
2,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|