|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
9.00
|
0
|
2,400
|
0
|
300
|
2,100
|
0
|
0
|
|
|
12/12/2025
|
9.00
|
6
|
2,698
|
6
|
214
|
2,484
|
0
|
0
|
|
|
12/11/2025
|
9.00
|
6
|
2,697
|
11
|
1,526
|
1,171
|
0
|
0
|
|
|
12/10/2025
|
9.00
|
10
|
3,629
|
10
|
1,327
|
2,302
|
1,000
|
9,000
|
|
|
12/9/2025
|
9.00
|
8
|
2,710
|
10
|
1,585
|
1,125
|
0
|
0
|
|
|
12/8/2025
|
9.00
|
7
|
2,719
|
7
|
289
|
2,430
|
0
|
0
|
|
|
12/5/2025
|
9.00
|
12
|
3,615
|
9
|
673
|
2,942
|
0
|
0
|
|
|
12/4/2025
|
9.00
|
10
|
2,715
|
14
|
1,061
|
1,654
|
0
|
0
|
|
|
12/3/2025
|
9.00
|
26
|
8,792
|
25
|
4,304
|
4,488
|
3,800
|
34,200
|
|
|
12/2/2025
|
8.20
|
6
|
2,801
|
3
|
1,783
|
1,018
|
0
|
0
|
|
|
12/1/2025
|
8.20
|
9
|
3,733
|
7
|
1,931
|
1,802
|
0
|
0
|
|
|
11/28/2025
|
8.20
|
10
|
3,132
|
3
|
1,633
|
1,499
|
0
|
0
|
|
|
11/27/2025
|
8.20
|
5
|
2,898
|
3
|
2,583
|
315
|
0
|
0
|
|
|
11/26/2025
|
8.20
|
7
|
3,297
|
8
|
2,452
|
845
|
0
|
0
|
|
|
11/25/2025
|
8.20
|
6
|
3,999
|
6
|
784
|
3,215
|
100
|
820
|
|
|
11/24/2025
|
8.20
|
12
|
12,345
|
8
|
889
|
11,456
|
0
|
0
|
|
|
11/21/2025
|
8.20
|
14
|
5,380
|
5
|
2,474
|
2,906
|
1,800
|
14,760
|
|
|
11/20/2025
|
8.20
|
8
|
3,901
|
16
|
3,856
|
45
|
100
|
820
|
|
|
11/19/2025
|
9.00
|
12
|
4,219
|
9
|
1,071
|
3,148
|
100
|
900
|
|
|
11/18/2025
|
8.20
|
4
|
2,649
|
12
|
3,011
|
-362
|
200
|
1,640
|
|
|
Page 1 of 2 Next>
|
|
|