|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.90
|
3
|
2,100
|
2
|
1,200
|
900
|
0
|
0
|
|
|
10/16/2026
|
8.90
|
3
|
3,099
|
4
|
2,800
|
299
|
800
|
7,120
|
|
|
10/15/2026
|
8.90
|
2
|
2,099
|
2
|
2,200
|
-101
|
0
|
0
|
|
|
10/14/2026
|
8.90
|
2
|
2,099
|
2
|
300
|
1,799
|
100
|
890
|
|
|
10/13/2026
|
8.90
|
2
|
2,099
|
1
|
200
|
1,899
|
0
|
0
|
|
|
10/12/2026
|
8.90
|
4
|
2,113
|
3
|
1,232
|
881
|
0
|
0
|
|
|
10/9/2026
|
8.90
|
3
|
2,112
|
2
|
201
|
1,911
|
0
|
0
|
|
|
10/8/2026
|
8.90
|
6
|
8,656
|
6
|
7,243
|
1,413
|
6,000
|
53,400
|
|
|
10/7/2026
|
8.80
|
2
|
1,499
|
2
|
1,200
|
299
|
0
|
0
|
|
|
10/6/2026
|
8.80
|
2
|
1,499
|
1
|
1,000
|
499
|
0
|
0
|
|
|
10/5/2026
|
8.80
|
2
|
1,499
|
2
|
1,200
|
299
|
0
|
0
|
|
|
10/2/2026
|
8.80
|
5
|
2,405
|
7
|
4,106
|
-1,701
|
800
|
7,040
|
|
|
10/1/2026
|
8.80
|
4
|
2,301
|
4
|
1,326
|
975
|
0
|
0
|
|
|
9/30/2026
|
8.80
|
4
|
2,300
|
3
|
2,200
|
100
|
0
|
0
|
|
|
9/29/2026
|
8.80
|
5
|
2,700
|
5
|
2,960
|
-260
|
0
|
0
|
|
|
9/28/2026
|
8.80
|
5
|
2,300
|
3
|
2,600
|
-300
|
100
|
880
|
|
|
9/25/2026
|
8.70
|
5
|
2,309
|
3
|
2,214
|
95
|
0
|
0
|
|
|
9/24/2026
|
8.70
|
4
|
2,101
|
1
|
1,000
|
1,101
|
0
|
0
|
|
|
9/23/2026
|
8.70
|
2
|
2,099
|
3
|
4,032
|
-1,933
|
0
|
0
|
|
|
9/22/2026
|
8.70
|
3
|
2,100
|
3
|
2,200
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|