|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
9.30
|
11
|
4,829
|
7
|
780
|
4,049
|
400
|
3,720
|
|
|
6/4/2026
|
9.30
|
9
|
4,109
|
4
|
455
|
3,654
|
0
|
0
|
|
|
6/3/2026
|
9.30
|
14
|
9,431
|
11
|
4,811
|
4,620
|
4,000
|
37,200
|
|
|
6/2/2026
|
10.00
|
10
|
3,897
|
13
|
5,014
|
-1,117
|
0
|
0
|
|
|
6/1/2026
|
10.00
|
5
|
2,744
|
8
|
649
|
2,095
|
0
|
0
|
|
|
5/29/2026
|
10.00
|
7
|
3,147
|
8
|
1,090
|
2,057
|
0
|
0
|
|
|
5/28/2026
|
10.00
|
9
|
5,218
|
7
|
2,260
|
2,958
|
2,000
|
20,000
|
|
|
5/27/2026
|
9.30
|
7
|
2,366
|
10
|
759
|
1,607
|
100
|
930
|
|
|
5/26/2026
|
9.30
|
8
|
2,670
|
3
|
148
|
2,522
|
100
|
930
|
|
|
5/25/2026
|
9.20
|
7
|
4,401
|
4
|
94
|
4,307
|
0
|
0
|
|
|
5/22/2026
|
9.20
|
8
|
1,619
|
5
|
190
|
1,429
|
0
|
0
|
|
|
5/21/2026
|
9.20
|
4
|
410
|
4
|
97
|
313
|
0
|
0
|
|
|
5/20/2026
|
9.20
|
6
|
697
|
6
|
187
|
510
|
0
|
0
|
|
|
5/19/2026
|
9.20
|
6
|
2,503
|
3
|
127
|
2,376
|
0
|
0
|
|
|
5/18/2026
|
9.20
|
11
|
1,766
|
4
|
240
|
1,526
|
0
|
0
|
|
|
5/15/2026
|
9.20
|
7
|
3,002
|
4
|
161
|
2,841
|
0
|
0
|
|
|
5/14/2026
|
9.20
|
13
|
8,110
|
9
|
681
|
7,429
|
400
|
3,680
|
|
|
5/13/2026
|
9.10
|
8
|
2,911
|
8
|
898
|
2,013
|
0
|
0
|
|
|
5/12/2026
|
9.10
|
9
|
3,198
|
6
|
590
|
2,608
|
0
|
0
|
|
|
5/11/2026
|
9.10
|
10
|
5,005
|
8
|
933
|
4,072
|
300
|
2,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|