|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.20
|
7
|
3,002
|
4
|
161
|
2,841
|
0
|
0
|
|
|
5/14/2026
|
9.20
|
13
|
8,110
|
9
|
681
|
7,429
|
400
|
3,680
|
|
|
5/13/2026
|
9.10
|
8
|
2,911
|
8
|
898
|
2,013
|
0
|
0
|
|
|
5/12/2026
|
9.10
|
9
|
3,198
|
6
|
590
|
2,608
|
0
|
0
|
|
|
5/11/2026
|
9.10
|
10
|
5,005
|
8
|
933
|
4,072
|
300
|
2,730
|
|
|
5/8/2026
|
9.00
|
15
|
5,107
|
9
|
7,759
|
-2,652
|
2,400
|
21,600
|
|
|
5/7/2026
|
9.70
|
17
|
1,846
|
3
|
650
|
1,196
|
0
|
0
|
|
|
5/6/2026
|
9.70
|
31
|
47,221
|
9
|
22,643
|
24,578
|
22,600
|
219,220
|
|
|
5/5/2026
|
8.90
|
12
|
3,102
|
11
|
893
|
2,209
|
300
|
2,670
|
|
|
5/4/2026
|
8.90
|
10
|
2,705
|
4
|
117
|
2,588
|
0
|
0
|
|
|
4/29/2026
|
8.90
|
11
|
2,922
|
5
|
205
|
2,717
|
0
|
0
|
|
|
4/28/2026
|
8.90
|
7
|
2,509
|
15
|
2,642
|
-133
|
400
|
3,560
|
|
|
4/24/2026
|
9.50
|
7
|
13,499
|
1
|
10,400
|
3,099
|
10,400
|
98,800
|
|
|
4/23/2026
|
8.70
|
8
|
2,727
|
1
|
200
|
2,527
|
0
|
0
|
|
|
4/22/2026
|
8.70
|
5
|
2,899
|
1
|
100
|
2,799
|
100
|
870
|
|
|
4/21/2026
|
8.70
|
6
|
3,999
|
0
|
0
|
3,999
|
0
|
0
|
|
|
4/20/2026
|
8.70
|
22
|
4,559
|
3
|
1,166
|
3,393
|
1,100
|
9,580
|
|
|
4/17/2026
|
8.70
|
6
|
2,799
|
0
|
0
|
2,799
|
0
|
0
|
|
|
4/16/2026
|
8.70
|
7
|
1,309
|
0
|
0
|
1,309
|
0
|
0
|
|
|
Page 1 of 1
|
|
|