|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
6.70
|
19
|
10,421
|
11
|
15,000
|
-4,579
|
4,200
|
27,830
|
|
|
4/15/2025
|
6.50
|
5
|
13,271
|
9
|
3,900
|
9,371
|
800
|
5,200
|
|
|
4/14/2025
|
6.80
|
7
|
4,380
|
10
|
6,301
|
-1,921
|
3,100
|
21,110
|
|
|
4/11/2025
|
7.00
|
16
|
5,151
|
11
|
5,500
|
-349
|
1,400
|
9,860
|
|
|
4/10/2025
|
6.80
|
15
|
4,000
|
13
|
3,300
|
700
|
2,200
|
15,470
|
|
|
4/9/2025
|
6.50
|
9
|
21,406
|
10
|
5,000
|
16,406
|
700
|
4,360
|
|
|
4/8/2025
|
6.50
|
13
|
16,810
|
12
|
9,300
|
7,510
|
4,500
|
27,540
|
|
|
4/4/2025
|
6.00
|
11
|
13,300
|
15
|
18,699
|
-5,399
|
1,600
|
9,790
|
|
|
4/3/2025
|
6.50
|
4
|
309
|
14
|
5,698
|
-5,389
|
300
|
1,940
|
|
|
4/2/2025
|
7.10
|
9
|
9,201
|
14
|
6,100
|
3,101
|
900
|
6,070
|
|
|
4/1/2025
|
6.90
|
8
|
10,900
|
10
|
6,400
|
4,500
|
2,000
|
13,790
|
|
|
3/31/2025
|
6.90
|
19
|
19,931
|
7
|
3,100
|
16,831
|
1,800
|
11,800
|
|
|
3/28/2025
|
6.40
|
13
|
4,092
|
9
|
5,300
|
-1,208
|
2,200
|
14,060
|
|
|
3/27/2025
|
7.00
|
6
|
690
|
11
|
3,900
|
-3,210
|
500
|
3,350
|
|
|
3/26/2025
|
7.10
|
6
|
701
|
10
|
3,800
|
-3,099
|
100
|
710
|
|
|
3/25/2025
|
7.10
|
3
|
103
|
13
|
4,203
|
-4,100
|
0
|
0
|
|
|
3/24/2025
|
7.10
|
2
|
501
|
13
|
4,200
|
-3,699
|
500
|
3,550
|
|
|
3/21/2025
|
7.30
|
8
|
4,111
|
18
|
8,100
|
-3,989
|
100
|
730
|
|
|
3/20/2025
|
6.80
|
18
|
3,811
|
14
|
4,200
|
-389
|
1,600
|
10,150
|
|
|
3/19/2025
|
6.80
|
18
|
6,577
|
3
|
2,000
|
4,577
|
1,100
|
6,980
|
|
|
Page 1 of 2 Next>
|
|
|