|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
6.10
|
13
|
5,922
|
4
|
612
|
5,310
|
0
|
0
|
|
|
2/13/2025
|
6.10
|
12
|
3,160
|
6
|
767
|
2,393
|
0
|
0
|
|
|
2/12/2025
|
6.10
|
8
|
1,650
|
4
|
800
|
850
|
0
|
0
|
|
|
2/11/2025
|
6.10
|
14
|
3,733
|
8
|
1,163
|
2,570
|
200
|
1,220
|
|
|
2/10/2025
|
6.10
|
13
|
12,621
|
9
|
3,000
|
9,621
|
800
|
4,900
|
|
|
2/7/2025
|
6.40
|
13
|
12,013
|
4
|
609
|
11,404
|
0
|
0
|
|
|
2/6/2025
|
6.40
|
24
|
15,970
|
11
|
8,800
|
7,170
|
8,800
|
55,230
|
|
|
2/5/2025
|
5.90
|
9
|
2,561
|
4
|
701
|
1,860
|
0
|
0
|
|
|
2/4/2025
|
5.90
|
11
|
12,470
|
9
|
5,700
|
6,770
|
200
|
1,220
|
|
|
2/3/2025
|
6.30
|
3
|
1,700
|
7
|
6,231
|
-4,531
|
0
|
0
|
|
|
1/24/2025
|
6.30
|
11
|
3,176
|
8
|
8,400
|
-5,224
|
200
|
1,260
|
|
|
1/23/2025
|
6.30
|
13
|
3,408
|
7
|
6,800
|
-3,392
|
100
|
630
|
|
|
1/22/2025
|
6.00
|
13
|
4,913
|
8
|
3,500
|
1,413
|
200
|
1,200
|
|
|
1/21/2025
|
6.10
|
19
|
4,387
|
10
|
6,801
|
-2,414
|
1,400
|
8,500
|
|
|
1/20/2025
|
6.60
|
12
|
2,364
|
5
|
1,702
|
662
|
500
|
3,300
|
|
|
1/17/2025
|
6.50
|
23
|
9,375
|
6
|
3,400
|
5,975
|
2,000
|
12,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|