|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
8.80
|
5
|
8,799
|
2
|
200
|
8,599
|
100
|
880
|
|
|
4/7/2026
|
8.80
|
5
|
2,699
|
0
|
0
|
2,699
|
0
|
0
|
|
|
4/6/2026
|
8.80
|
5
|
2,511
|
3
|
46
|
2,465
|
0
|
0
|
|
|
4/3/2026
|
8.80
|
5
|
2,600
|
2
|
13
|
2,587
|
0
|
0
|
|
|
4/2/2026
|
8.80
|
7
|
2,999
|
3
|
115
|
2,884
|
100
|
880
|
|
|
4/1/2026
|
8.80
|
4
|
2,399
|
1
|
3
|
2,396
|
0
|
0
|
|
|
3/31/2026
|
8.80
|
4
|
2,699
|
1
|
20
|
2,679
|
0
|
0
|
|
|
3/30/2026
|
8.80
|
8
|
2,840
|
1
|
61
|
2,779
|
0
|
0
|
|
|
3/27/2026
|
8.80
|
5
|
3,699
|
4
|
1,661
|
2,038
|
1,600
|
15,120
|
|
|
3/26/2026
|
8.80
|
7
|
3,598
|
1
|
400
|
3,198
|
0
|
0
|
|
|
3/25/2026
|
8.80
|
7
|
3,699
|
4
|
1,300
|
2,399
|
800
|
7,530
|
|
|
3/24/2026
|
9.00
|
6
|
2,798
|
2
|
105
|
2,693
|
0
|
0
|
|
|
3/23/2026
|
9.00
|
3
|
2,201
|
1
|
100
|
2,101
|
0
|
0
|
|
|
3/20/2026
|
9.00
|
7
|
2,610
|
4
|
437
|
2,173
|
300
|
2,700
|
|
|
3/19/2026
|
9.00
|
4
|
2,699
|
2
|
107
|
2,592
|
0
|
0
|
|
|
3/18/2026
|
9.00
|
5
|
2,403
|
1
|
100
|
2,303
|
0
|
0
|
|
|
3/17/2026
|
9.00
|
7
|
3,315
|
1
|
100
|
3,215
|
0
|
0
|
|
|
3/16/2026
|
9.00
|
7
|
3,196
|
4
|
805
|
2,391
|
200
|
1,800
|
|
|
3/13/2026
|
9.40
|
8
|
4,901
|
4
|
1,305
|
3,596
|
0
|
0
|
|
|
3/12/2026
|
9.40
|
5
|
2,498
|
4
|
731
|
1,767
|
100
|
940
|
|
|
Page 1 of 2 Next>
|
|
|