Monday, September 15, 2025 6:50:02 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
CMC Investment Joint Stock Company (CMC : HNX)
Consumer Goods : Automobiles
9.30 0.00/0.00%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 9.30 7 1,910 15 9,004 -7,094 1,100 10,230
9/11/2025 9.30 10 10,912 17 5,254 5,658 200 1,860
9/10/2025 9.30 7 3,700 11 3,944 -244 1,000 9,280
9/9/2025 8.50 8 20,566 7 1,290 19,276 0 0
9/8/2025 8.50 12 18,986 11 2,368 16,618 200 1,700
9/5/2025 8.50 10 34,602 10 3,544 31,058 2,700 22,950
9/4/2025 8.50 15 22,778 14 2,905 19,873 500 4,320
9/3/2025 8.50 12 866 13 5,771 -4,905 200 1,750
8/29/2025 9.10 38 33,747 25 8,550 25,197 4,400 36,820
8/28/2025 8.70 7 1,698 9 5,409 -3,711 0 0
8/27/2025 8.70 12 27,970 10 3,418 24,552 1,900 16,540
8/26/2025 8.10 9 11,314 5 2,300 9,014 0 0
8/25/2025 8.10 12 4,235 7 2,906 1,329 800 6,480
8/22/2025 7.90 11 9,453 11 5,033 4,420 600 4,870
8/21/2025 8.60 9 11,560 20 6,234 5,326 500 4,300
8/20/2025 8.60 11 4,950 14 5,346 -396 1,600 13,760
8/19/2025 8.60 43 34,554 19 7,443 27,111 1,800 15,230
8/18/2025 9.00 7 3,450 18 6,887 -3,437 0 0
8/15/2025 9.00 13 5,720 14 5,496 224 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.