|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
6.80
|
18
|
6,577
|
3
|
2,000
|
4,577
|
1,100
|
6,980
|
|
|
3/18/2025
|
6.40
|
15
|
1,863
|
6
|
2,500
|
-637
|
200
|
1,340
|
|
|
3/17/2025
|
7.00
|
9
|
731
|
9
|
7,500
|
-6,769
|
0
|
0
|
|
|
3/14/2025
|
7.00
|
9
|
1,819
|
14
|
6,002
|
-4,183
|
1,000
|
6,980
|
|
|
3/13/2025
|
6.90
|
18
|
4,505
|
7
|
2,700
|
1,805
|
400
|
2,700
|
|
|
3/12/2025
|
6.30
|
15
|
2,554
|
7
|
3,600
|
-1,046
|
1,500
|
9,490
|
|
|
3/11/2025
|
6.70
|
12
|
2,752
|
6
|
2,400
|
352
|
0
|
0
|
|
|
3/10/2025
|
6.70
|
8
|
1,082
|
13
|
5,100
|
-4,018
|
1,000
|
6,710
|
|
|
3/7/2025
|
7.40
|
4
|
4,200
|
9
|
6,000
|
-1,800
|
0
|
0
|
|
|
3/6/2025
|
7.40
|
9
|
850
|
9
|
5,000
|
-4,150
|
300
|
2,020
|
|
|
3/5/2025
|
7.00
|
7
|
1,100
|
13
|
3,500
|
-2,400
|
600
|
4,260
|
|
|
3/4/2025
|
7.20
|
12
|
1,712
|
10
|
1,558
|
154
|
300
|
2,020
|
|
|
3/3/2025
|
6.70
|
22
|
13,636
|
4
|
10,700
|
2,936
|
10,600
|
70,580
|
|
|
2/28/2025
|
6.60
|
10
|
3,000
|
6
|
1,300
|
1,700
|
100
|
660
|
|
|
2/27/2025
|
7.00
|
8
|
3,420
|
9
|
2,600
|
820
|
1,000
|
7,000
|
|
|
2/26/2025
|
7.00
|
25
|
9,350
|
10
|
1,835
|
7,515
|
1,700
|
11,550
|
|
|
2/25/2025
|
6.50
|
16
|
9,841
|
8
|
5,302
|
4,539
|
600
|
3,900
|
|
|
2/24/2025
|
6.50
|
10
|
3,411
|
6
|
1,700
|
1,711
|
0
|
0
|
|
|
2/21/2025
|
6.50
|
11
|
6,060
|
10
|
4,114
|
1,946
|
500
|
3,290
|
|
|
2/20/2025
|
6.70
|
24
|
17,162
|
13
|
2,910
|
14,252
|
2,100
|
13,580
|
|
|
Page 1 of 1
|
|
|