|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
8.90
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
|
11/9/2026
|
8.90
|
0
|
0
|
4
|
3,218
|
-3,218
|
0
|
0
|
|
|
11/6/2026
|
8.90
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
11/5/2026
|
8.90
|
1
|
1
|
3
|
3,200
|
-3,199
|
0
|
0
|
|
|
11/4/2026
|
8.90
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
11/3/2026
|
8.90
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
11/2/2026
|
8.90
|
0
|
0
|
5
|
3,904
|
-3,904
|
0
|
0
|
|
|
10/30/2026
|
8.90
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
10/29/2026
|
8.90
|
1
|
1,000
|
3
|
2,200
|
-1,200
|
0
|
0
|
|
|
10/28/2026
|
8.90
|
1
|
2,000
|
3
|
2,200
|
-200
|
0
|
0
|
|
|
10/27/2026
|
8.90
|
1
|
2,000
|
3
|
2,200
|
-200
|
0
|
0
|
|
|
10/26/2026
|
8.90
|
2
|
2,003
|
2
|
2,200
|
-197
|
0
|
0
|
|
|
10/23/2026
|
8.90
|
1
|
2,000
|
4
|
5,200
|
-3,200
|
0
|
0
|
|
|
10/22/2026
|
8.90
|
2
|
2,500
|
1
|
200
|
2,300
|
0
|
0
|
|
|
10/21/2026
|
8.90
|
2
|
2,100
|
3
|
3,200
|
-1,100
|
0
|
0
|
|
|
10/20/2026
|
8.90
|
5
|
2,261
|
2
|
240
|
2,021
|
0
|
0
|
|
|
10/19/2026
|
8.90
|
3
|
2,100
|
2
|
1,200
|
900
|
0
|
0
|
|
|
10/16/2026
|
8.90
|
3
|
3,099
|
4
|
2,800
|
299
|
800
|
7,120
|
|
|
10/15/2026
|
8.90
|
2
|
2,099
|
2
|
2,200
|
-101
|
0
|
0
|
|
|
10/14/2026
|
8.90
|
2
|
2,099
|
2
|
300
|
1,799
|
100
|
890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|