|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
800
|
7,050
|
|
|
7/31/2025
|
9.30
|
13
|
3,962
|
15
|
4,900
|
-938
|
1,600
|
14,880
|
|
|
7/30/2025
|
9.30
|
7
|
341
|
12
|
3,639
|
-3,298
|
0
|
0
|
|
|
7/29/2025
|
9.30
|
7
|
1,162
|
18
|
4,600
|
-3,438
|
400
|
3,720
|
|
|
7/28/2025
|
9.50
|
22
|
12,110
|
21
|
10,537
|
1,573
|
3,300
|
30,840
|
|
|
7/25/2025
|
9.60
|
10
|
8,541
|
17
|
11,100
|
-2,559
|
1,200
|
11,520
|
|
|
7/24/2025
|
9.60
|
13
|
11,701
|
14
|
7,200
|
4,501
|
2,000
|
19,200
|
|
|
7/23/2025
|
9.60
|
9
|
6,506
|
15
|
6,700
|
-194
|
500
|
4,800
|
|
|
7/22/2025
|
9.60
|
12
|
16,100
|
15
|
8,500
|
7,600
|
2,400
|
23,040
|
|
|
7/21/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
700
|
6,580
|
|
|
7/18/2025
|
9.30
|
18
|
10,679
|
16
|
3,621
|
7,058
|
800
|
7,420
|
|
|
7/17/2025
|
9.40
|
15
|
51,782
|
19
|
6,855
|
44,927
|
1,900
|
17,900
|
|
|
7/16/2025
|
9.20
|
20
|
15,397
|
10
|
4,772
|
10,625
|
3,100
|
28,470
|
|
|
7/15/2025
|
8.40
|
35
|
71,323
|
13
|
6,800
|
64,523
|
1,600
|
13,420
|
|
|
7/14/2025
|
9.20
|
16
|
72,459
|
29
|
33,372
|
39,087
|
22,600
|
212,710
|
|
|
7/11/2025
|
9.90
|
6
|
2,420
|
19
|
15,200
|
-12,780
|
2,400
|
23,890
|
|
|
7/10/2025
|
10.00
|
28
|
12,165
|
28
|
11,084
|
1,081
|
4,800
|
48,010
|
|
|
7/9/2025
|
9.40
|
23
|
15,485
|
16
|
5,610
|
9,875
|
3,700
|
33,670
|
|
|
7/8/2025
|
8.60
|
17
|
15,917
|
8
|
2,400
|
13,517
|
1,300
|
11,180
|
|
|
7/7/2025
|
8.50
|
10
|
10,100
|
11
|
6,196
|
3,904
|
500
|
4,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|