|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
9.00
|
0
|
2,600
|
0
|
100
|
2,500
|
0
|
0
|
|
|
3/18/2026
|
9.00
|
5
|
2,403
|
1
|
100
|
2,303
|
0
|
0
|
|
|
3/17/2026
|
9.00
|
7
|
3,315
|
1
|
100
|
3,215
|
0
|
0
|
|
|
3/16/2026
|
9.00
|
7
|
3,196
|
4
|
805
|
2,391
|
200
|
1,800
|
|
|
3/13/2026
|
9.40
|
8
|
4,901
|
4
|
1,305
|
3,596
|
0
|
0
|
|
|
3/12/2026
|
9.40
|
5
|
2,498
|
4
|
731
|
1,767
|
100
|
940
|
|
|
3/11/2026
|
9.40
|
14
|
5,336
|
5
|
707
|
4,629
|
700
|
6,580
|
|
|
3/10/2026
|
8.60
|
11
|
3,093
|
4
|
346
|
2,747
|
0
|
0
|
|
|
3/9/2026
|
8.60
|
5
|
2,650
|
6
|
1,006
|
1,644
|
700
|
6,020
|
|
|
3/6/2026
|
9.00
|
4
|
2,298
|
5
|
536
|
1,762
|
100
|
900
|
|
|
3/5/2026
|
9.90
|
5
|
2,303
|
5
|
344
|
1,959
|
0
|
0
|
|
|
3/4/2026
|
9.90
|
5
|
2,599
|
6
|
602
|
1,997
|
300
|
2,970
|
|
|
3/3/2026
|
9.90
|
10
|
3,001
|
4
|
391
|
2,610
|
100
|
990
|
|
|
3/2/2026
|
9.90
|
8
|
3,328
|
16
|
14,245
|
-10,917
|
600
|
5,950
|
|
|
2/27/2026
|
11.00
|
2
|
200
|
8
|
15,713
|
-15,513
|
0
|
0
|
|
|
2/26/2026
|
11.00
|
6
|
2,169
|
11
|
12,808
|
-10,639
|
0
|
0
|
|
|
2/25/2026
|
11.00
|
11
|
1,829
|
18
|
29,400
|
-27,571
|
900
|
10,290
|
|
|
2/24/2026
|
11.00
|
9
|
1,637
|
24
|
24,143
|
-22,506
|
1,500
|
16,600
|
|
|
2/23/2026
|
11.00
|
14
|
2,919
|
9
|
5,306
|
-2,387
|
400
|
4,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|