|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
9.20
|
0
|
1,300
|
0
|
3,000
|
-1,700
|
0
|
0
|
|
|
9/16/2025
|
9.20
|
4
|
15,699
|
17
|
10,038
|
5,661
|
6,200
|
57,040
|
|
|
9/15/2025
|
9.20
|
16
|
22,155
|
22
|
9,751
|
12,404
|
3,300
|
30,560
|
|
|
9/12/2025
|
9.30
|
7
|
1,910
|
15
|
9,004
|
-7,094
|
1,100
|
10,230
|
|
|
9/11/2025
|
9.30
|
10
|
10,912
|
17
|
5,254
|
5,658
|
200
|
1,860
|
|
|
9/10/2025
|
9.30
|
7
|
3,700
|
11
|
3,944
|
-244
|
1,000
|
9,280
|
|
|
9/9/2025
|
8.50
|
8
|
20,566
|
7
|
1,290
|
19,276
|
0
|
0
|
|
|
9/8/2025
|
8.50
|
12
|
18,986
|
11
|
2,368
|
16,618
|
200
|
1,700
|
|
|
9/5/2025
|
8.50
|
10
|
34,602
|
10
|
3,544
|
31,058
|
2,700
|
22,950
|
|
|
9/4/2025
|
8.50
|
15
|
22,778
|
14
|
2,905
|
19,873
|
500
|
4,320
|
|
|
9/3/2025
|
8.50
|
12
|
866
|
13
|
5,771
|
-4,905
|
200
|
1,750
|
|
|
8/29/2025
|
9.10
|
38
|
33,747
|
25
|
8,550
|
25,197
|
4,400
|
36,820
|
|
|
8/28/2025
|
8.70
|
7
|
1,698
|
9
|
5,409
|
-3,711
|
0
|
0
|
|
|
8/27/2025
|
8.70
|
12
|
27,970
|
10
|
3,418
|
24,552
|
1,900
|
16,540
|
|
|
8/26/2025
|
8.10
|
9
|
11,314
|
5
|
2,300
|
9,014
|
0
|
0
|
|
|
8/25/2025
|
8.10
|
12
|
4,235
|
7
|
2,906
|
1,329
|
800
|
6,480
|
|
|
8/22/2025
|
7.90
|
11
|
9,453
|
11
|
5,033
|
4,420
|
600
|
4,870
|
|
|
8/21/2025
|
8.60
|
9
|
11,560
|
20
|
6,234
|
5,326
|
500
|
4,300
|
|
|
8/20/2025
|
8.60
|
11
|
4,950
|
14
|
5,346
|
-396
|
1,600
|
13,760
|
|
|
8/19/2025
|
8.60
|
43
|
34,554
|
19
|
7,443
|
27,111
|
1,800
|
15,230
|
|
|
Page 1 of 2 Next>
|
|
|