Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
-0.40/-3.45%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.19
|
11.20
|
700
|
|
6/20/2024
|
-0.60/-4.92%
|
12.20
|
12.20
|
11.00
|
11.60
|
11.84
|
11.60
|
12,500
|
|
6/19/2024
|
+0.70/+6.09%
|
12.60
|
12.60
|
11.50
|
12.20
|
12.14
|
12.20
|
19,700
|
|
6/18/2024
|
+1.00/+9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.05
|
11.50
|
11,600
|
|
6/17/2024
|
-0.60/-5.41%
|
10.20
|
11.00
|
10.00
|
10.50
|
10.17
|
10.50
|
28,400
|
|
6/14/2024
|
-0.90/-7.50%
|
10.90
|
12.00
|
10.90
|
11.10
|
11.34
|
11.10
|
15,300
|
|
6/13/2024
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.00
|
12.00
|
12.57
|
12.00
|
6,700
|
|
6/12/2024
|
-1.00/-7.69%
|
12.70
|
12.80
|
11.70
|
12.00
|
12.27
|
12.00
|
14,700
|
|
6/11/2024
|
-1.10/-7.80%
|
15.50
|
15.50
|
12.70
|
13.00
|
13.77
|
13.00
|
107,100
|
|
6/10/2024
|
+1.20/+9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14,800
|
|
6/7/2024
|
+1.10/+9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10,300
|
|
6/6/2024
|
+1.00/+9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9,700
|
|
6/5/2024
|
+0.90/+9.09%
|
10.80
|
10.80
|
9.90
|
10.80
|
10.29
|
10.80
|
22,000
|
|
6/4/2024
|
+0.90/+10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
13,400
|
|
6/3/2024
|
+0.80/+9.76%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
15,000
|
|
5/31/2024
|
+0.70/+9.33%
|
7.30
|
8.20
|
7.30
|
8.20
|
8.10
|
8.20
|
18,000
|
|
5/30/2024
|
+0.50/+7.14%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.47
|
7.50
|
1,600
|
|
5/29/2024
|
+0.60/+9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,500
|
|
5/28/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|