|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.82
|
6.80
|
6,000
|
|
|
5/8/2025
|
+0.60/+9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
8,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/5/2025
|
-0.30/-4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
4/29/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.66
|
6.50
|
1,800
|
|
|
4/28/2025
|
+0.60/+9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
8,300
|
|
|
4/25/2025
|
-0.60/-8.96%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
800
|
|
|
4/24/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
1,300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
4/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
800
|
|
|
4/21/2025
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/16/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
4,200
|
|
|
4/15/2025
|
-0.30/-4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
4/14/2025
|
-0.20/-2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.81
|
6.80
|
3,100
|
|
|
4/11/2025
|
+0.20/+2.94%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.04
|
7.00
|
1,400
|
|
|
4/10/2025
|
+0.30/+4.62%
|
6.60
|
7.10
|
6.60
|
6.80
|
7.03
|
6.80
|
2,200
|
|
|
4/9/2025
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.23
|
6.50
|
700
|
|
|