Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
9/13/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	7.00	400
9/12/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	7.10	1,300
9/9/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/8/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
9/7/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,000
9/6/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	200
9/5/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	7.00	600
8/31/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.15	7.00	200
8/30/2022	-0.30 / -3.95%	6.90	7.50	6.90	7.30	7.08	7.30	5,200
8/29/2022	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.61	7.60	1,300
8/26/2022	+0.50 / +7.04%	7.30	7.70	7.30	7.60	7.45	7.60	20,500
8/25/2022	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.17	7.10	1,300
8/24/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	7.00	4,600
8/23/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,400
8/22/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.92	6.90	2,500
8/19/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	13,100
8/18/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	12,000
8/17/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.94	6.90	7,100
8/16/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	4,800
8/15/2022	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.89	6.90	7,600
8/12/2022	+0.10 / +1.47%	6.80	7.30	6.80	6.90	6.95	6.90	400
8/11/2022	-0.20 / -2.86%	7.00	7.30	6.80	6.80	6.84	6.80	11,600
8/10/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	7.00	1,500
8/9/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
8/8/2022	-0.30 / -4.17%	7.10	7.20	6.80	6.90	6.92	6.90	7,300
8/5/2022	0.00 / 0.00%	6.60	7.20	6.60	7.20	6.90	7.20	200
8/4/2022	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.88	7.20	3,300
8/3/2022	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.86	6.90	4,500
8/2/2022	-0.10 / -1.45%	6.80	6.80	6.50	6.80	6.68	6.80	5,500

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%