Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	7.00	1,500
8/9/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
8/8/2022	-0.30 / -4.17%	7.10	7.20	6.80	6.90	6.92	6.90	7,300
8/5/2022	0.00 / 0.00%	6.60	7.20	6.60	7.20	6.90	7.20	200
8/4/2022	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.88	7.20	3,300
8/3/2022	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.86	6.90	4,500
8/2/2022	-0.10 / -1.45%	6.80	6.80	6.50	6.80	6.68	6.80	5,500
8/1/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	4,200
7/29/2022	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	8,200
7/28/2022	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.78	6.90	8,900
7/27/2022	-0.30 / -4.29%	6.70	6.90	6.70	6.70	6.72	6.70	2,600
7/26/2022	-0.20 / -2.78%	6.80	7.10	6.70	7.00	6.80	7.00	6,200
7/25/2022	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.29	7.20	1,400
7/22/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/21/2022	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.33	7.30	300
7/20/2022	+0.10 / +1.43%	6.60	7.10	6.60	7.10	6.75	7.10	1,800
7/19/2022	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.85	7.00	2,000
7/18/2022	-0.10 / -1.39%	7.20	7.20	6.90	7.10	6.99	7.10	3,600
7/15/2022	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/14/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	700
7/13/2022	+0.10 / +1.43%	6.90	7.20	6.80	7.10	6.87	7.10	3,000
7/12/2022	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	7.00	1,800
7/11/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
7/8/2022	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	100
7/7/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/6/2022	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.21	7.20	24,000
7/5/2022	+0.50 / +6.76%	7.40	7.90	6.80	7.90	6.96	7.90	1,700
7/4/2022	-0.70 / -8.64%	7.40	7.40	7.30	7.40	7.40	7.40	4,200
7/1/2022	-0.40 / -4.71%	7.70	8.10	7.70	8.10	7.77	8.10	600
6/30/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%