Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	3,100
7/22/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/21/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/20/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	700
7/19/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.14	5.20	2,500
7/18/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,300
7/15/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,050
7/14/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	900
7/13/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	500
7/12/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/11/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/8/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/7/2016	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
7/6/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	11,100
7/5/2016	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.01	5.00	31,000
7/4/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/1/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/30/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,700
6/29/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,900
6/28/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/27/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/24/2016	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.30	5.30	13,500
6/23/2016	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.30	5.30	10,300
6/22/2016	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,700
6/21/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	50
6/20/2016	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
6/17/2016	-0.60 / -9.09%	7.20	7.20	6.00	6.00	7.15	6.00	8,000
6/16/2016	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	300
6/15/2016	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	1,700
6/14/2016	+0.50 / +10.00%	5.50	5.50	5.30	5.50	5.30	5.50	121,100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	3,000	22.95	-0.22%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	84,500	16.00	0.63%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%