Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	3,100
7/14/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
7/13/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/12/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
7/9/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/8/2021	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	200
7/7/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/6/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,000
7/5/2021	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,900
7/2/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
7/1/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/30/2021	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/29/2021	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	5.80	200
6/28/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
6/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,900
6/24/2021	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
6/23/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
6/22/2021	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.25	6.00	800
6/21/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	500
6/18/2021	+0.40 / +6.67%	6.60	6.60	6.40	6.40	6.46	6.40	1,400
6/17/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	200
6/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/15/2021	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.54	5.50	8,300
6/14/2021	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
6/11/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.67	5.90	3,000
6/10/2021	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	400
6/9/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/8/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
6/7/2021	+0.50 / +8.33%	6.60	6.60	6.50	6.50	6.50	6.50	2,000
6/4/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	6,300

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%