Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.10 / +1.47%	6.50	7.30	6.20	6.90	6.96	6.90	11,300
7/13/2023	-0.40 / -5.56%	7.20	7.60	6.60	6.80	7.36	6.80	9,900
7/12/2023	+0.60 / +9.09%	6.40	7.20	6.40	7.20	7.12	7.20	9,000
7/11/2023	+0.60 / +10.00%	6.60	6.60	6.00	6.60	6.56	6.60	6,400
7/10/2023	+0.50 / +9.09%	5.80	6.00	5.50	6.00	5.97	6.00	13,700
7/7/2023	+0.50 / +10.00%	5.40	5.50	5.30	5.50	5.49	5.50	46,400
7/6/2023	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	200
7/5/2023	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	300
7/4/2023	+0.40 / +7.84%	5.00	5.50	5.00	5.50	5.17	5.50	300
7/3/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	400
6/30/2023	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.05	5.00	1,200
6/29/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	600
6/28/2023	+0.30 / +5.77%	5.00	5.50	4.90	5.50	5.13	5.50	300
6/27/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
6/26/2023	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
6/23/2023	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/22/2023	-0.20 / -3.64%	5.20	5.50	5.20	5.30	5.28	5.30	1,300
6/21/2023	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.48	5.50	1,600
6/20/2023	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
6/19/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	2,100
6/16/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
6/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	400
6/14/2023	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.58	5.50	2,100
6/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/12/2023	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.50	5.70	2,200
6/9/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	5.20	1,600
6/8/2023	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.24	5.30	5,000
6/7/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	5.30	2,600
6/6/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/5/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.25	5.30	1,700

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%