Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.24	5.30	5,000
6/7/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	5.30	2,600
6/6/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/5/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.25	5.30	1,700
6/2/2023	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	1,900
6/1/2023	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.18	5.10	400
5/31/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/30/2023	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.21	5.30	1,200
5/29/2023	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.27	5.00	900
5/26/2023	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.91	4.90	1,100
5/25/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	5.20	200
5/24/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
5/23/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.07	5.10	1,600
5/22/2023	-0.40 / -7.84%	4.70	5.10	4.60	4.70	4.73	4.70	900
5/19/2023	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.13	5.10	1,200
5/18/2023	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.18	5.10	600
5/17/2023	-0.30 / -5.08%	5.90	5.90	5.40	5.60	5.44	5.60	2,400
5/16/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/15/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/12/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/11/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/10/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/9/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/8/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/5/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/27/2023	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.70	5.90	200
4/26/2023	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/25/2023	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.27	5.50	300

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%