Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	5.80	200
6/28/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
6/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,900
6/24/2021	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
6/23/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
6/22/2021	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.25	6.00	800
6/21/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	500
6/18/2021	+0.40 / +6.67%	6.60	6.60	6.40	6.40	6.46	6.40	1,400
6/17/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	200
6/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/15/2021	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.54	5.50	8,300
6/14/2021	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
6/11/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.67	5.90	3,000
6/10/2021	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	400
6/9/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/8/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
6/7/2021	+0.50 / +8.33%	6.60	6.60	6.50	6.50	6.50	6.50	2,000
6/4/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	6,300
6/3/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
6/2/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,200
6/1/2021	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.30	6.00	2,200
5/31/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	100
5/28/2021	0.00 / 0.00%	5.80	6.40	5.80	6.40	5.90	6.40	3,900
5/27/2021	-0.40 / -5.88%	6.60	6.60	6.40	6.40	6.60	6.40	2,100
5/26/2021	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/25/2021	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.20	6.20	3,200
5/24/2021	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
5/21/2021	-0.40 / -7.14%	6.00	6.00	5.20	5.20	5.71	5.20	3,500
5/20/2021	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	800
5/19/2021	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.15	6.20	1,200

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
SVC	0	24.75	0.00%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%