Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	100
5/28/2021	0.00 / 0.00%	5.80	6.40	5.80	6.40	5.90	6.40	3,900
5/27/2021	-0.40 / -5.88%	6.60	6.60	6.40	6.40	6.60	6.40	2,100
5/26/2021	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/25/2021	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.20	6.20	3,200
5/24/2021	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
5/21/2021	-0.40 / -7.14%	6.00	6.00	5.20	5.20	5.71	5.20	3,500
5/20/2021	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	800
5/19/2021	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.15	6.20	1,200
5/18/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/17/2021	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	200
5/14/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	400
5/13/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/12/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/11/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	200
5/10/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/7/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	300
5/6/2021	+0.30 / +4.92%	5.60	6.40	5.60	6.40	5.90	6.40	500
5/5/2021	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.12	6.10	2,200
5/4/2021	-0.50 / -7.46%	6.30	6.40	6.20	6.20	6.22	6.20	3,100
4/29/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
4/28/2021	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.68	6.70	1,200
4/27/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.31	6.40	2,900
4/26/2021	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	200
4/23/2021	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.32	6.50	1,300
4/22/2021	-0.50 / -7.46%	6.10	6.50	6.10	6.20	6.14	6.20	3,900
4/20/2021	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	3,200
4/19/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,300
4/16/2021	0.00 / 0.00%	7.00	7.40	6.80	7.40	6.98	7.40	1,200
4/15/2021	-0.30 / -3.90%	7.70	7.70	7.00	7.40	7.33	7.40	10,100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	3,000	22.95	-0.22%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	84,500	16.00	0.63%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%