Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
3/3/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	28,300
2/28/2014	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
2/27/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/25/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/24/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/21/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
2/20/2014	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	5.70	3,100
2/19/2014	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.80	5.80	3,100
2/18/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	9,000
2/17/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,100
2/14/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	14,400
2/13/2014	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.10	5.10	1,500
2/12/2014	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.10	5.10	300
2/11/2014	+0.10 / +2.00%	5.50	5.50	5.00	5.10	5.10	5.10	500
2/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/7/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	450
2/6/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/27/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/24/2014	+0.20 / +4.00%	5.50	5.50	4.70	5.20	5.20	5.20	500
1/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/22/2014	+0.30 / +6.38%	4.50	5.00	4.40	5.00	5.00	5.00	4,400
1/21/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/20/2014	+0.30 / +6.12%	4.50	5.20	4.50	5.20	5.20	5.20	1,500
1/17/2014	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	4.90	1,100
1/16/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	4.50	6,400
1/15/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/14/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/13/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	113,600	23.70	1.72%
DAS	0	6.30	0.00%
GGG	0	2.90	0.00%
HAX	360,200	15.50	-0.96%
HTL	10,000	28.25	-2.25%
SVC	15,600	21.90	-5.19%
TMT	19,900	7.00	-2.78%
VMA	0	3.60	0.00%