Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.63	5.60	1,000
12/6/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/5/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
12/4/2023	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	1,400
12/1/2023	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	2,100
11/30/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/29/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/28/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/27/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/24/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/23/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/22/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/21/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/20/2023	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.74	6.80	1,000
11/17/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
11/16/2023	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	700
11/15/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/14/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
11/13/2023	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.30	6.40	200
11/10/2023	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	200
11/9/2023	-0.50 / -7.46%	7.10	7.10	6.20	6.20	6.50	6.20	300
11/8/2023	+0.40 / +6.35%	6.70	6.80	6.40	6.70	6.50	6.70	3,900
11/7/2023	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
11/6/2023	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	300
11/3/2023	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
11/2/2023	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/1/2023	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.06	5.30	1,500
10/31/2023	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.23	5.30	300
10/30/2023	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.80	4.90	200
10/27/2023	-0.30 / -5.66%	4.80	5.30	4.80	5.00	5.01	5.00	800

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
SVC	100	24.20	0.00%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%