Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:35:33 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
CMC Investment Joint Stock Company (CMC : HNX)
Consumer Goods : Automobiles
5.50 0.00/0.00%
11:35:00 AM
Closing price on 12/6/2017
6.20 -0.60/-8.82%
Open 6.80
High 6.80
Low 6.20
Volume 950
Split-adjusted Price 6.20

Create Alert at: 5 5 5 ...
CMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 -0.60 / -8.82% 6.80 6.80 6.20 6.20 6.71 6.20 950
12/5/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
12/4/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,200
12/1/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
11/30/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
11/29/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
11/28/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 15
11/27/2017 +0.50 / +7.94% 6.80 6.80 6.80 6.80 6.80 6.80 825
11/24/2017 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 550
11/23/2017 -0.60 / -8.70% 6.30 6.30 6.30 6.30 6.30 6.30 640
11/22/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/21/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/20/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/17/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/16/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/15/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/14/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/13/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/10/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/9/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/8/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/7/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/6/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/3/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 30
11/2/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/1/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 60
10/31/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/30/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/27/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/26/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
CMC News
19/10 CMC: Financial Statement Quarter 3/2020
10/09 CMC: Change in Business Registration Certificate
01/09 CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08 CMC: Change in Business Registration Certificate
20/08 CMC: Notice of record date for a ballot
Related Companies
Volume Price Change
CTF  11,400 22.80 -1.30%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  103,000 15.95 -0.31%
HTL  17,800 33.50 0.60%
SVC  0 24.20 0.00%
TMT  26,600 7.01 0.86%
VMA  0 3.60 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.