Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/2/2022	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	900
12/1/2022	+0.40 / +8.33%	4.90	5.20	4.90	5.20	4.95	5.20	3,100
11/30/2022	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	8,400
11/29/2022	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	200
11/28/2022	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.75	4.80	3,700
11/25/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	500
11/24/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
11/22/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.65	4.90	1,600
11/21/2022	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.51	4.50	3,100
11/18/2022	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/17/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.76	4.80	19,100
11/16/2022	-0.10 / -2.22%	4.20	4.80	4.20	4.40	4.38	4.40	5,000
11/15/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
11/14/2022	-0.40 / -7.69%	4.80	4.90	4.80	4.80	4.80	4.80	18,000
11/11/2022	-0.40 / -7.14%	5.80	5.80	5.20	5.20	5.46	5.20	4,300
11/10/2022	-0.60 / -9.68%	6.20	6.20	5.60	5.60	6.00	5.60	300
11/9/2022	0.00 / 0.00%	6.80	6.80	6.20	6.20	6.50	6.20	200
11/8/2022	0.00 / 0.00%	5.60	6.20	5.60	6.20	5.90	6.20	200
11/7/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	6,000
11/4/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/3/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/2/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/1/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
10/31/2022	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/28/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	6,700
10/27/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/26/2022	-0.50 / -7.35%	6.20	7.00	6.20	6.30	6.36	6.30	1,400
10/25/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	11,400	22.80	-1.30%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	103,000	15.95	-0.31%
HTL	17,800	33.50	0.60%
SVC	0	24.20	0.00%
TMT	26,600	7.01	0.86%
VMA	0	3.60	0.00%