Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:39:46 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
CMC Investment Joint Stock Company (CMC : HNX)
Consumer Goods : Automobiles
6.00 0.00/0.00%
3:05:01 PM
Closing price on 12/31/2020
5.80 -0.20/-3.33%
Open 6.30
High 6.30
Low 5.80
Volume 2,600
Split-adjusted Price 5.80

Create Alert at: 6 6 6 ...
CMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2020 -0.20 / -3.33% 6.30 6.30 5.80 5.80 6.28 5.80 2,600
12/30/2020 +0.50 / +9.09% 6.00 6.00 6.00 6.00 6.00 6.00 100
12/29/2020 0.00 / 0.00% 5.10 5.50 5.10 5.50 5.40 5.50 400
12/28/2020 +0.50 / +10.00% 5.50 5.50 5.50 5.50 5.50 5.50 200
12/25/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/24/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/23/2020 -0.50 / -9.09% 5.40 5.40 5.00 5.00 5.34 5.00 1,900
12/22/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 200
12/21/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/18/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 1,900
12/17/2020 +0.20 / +3.77% 5.50 5.50 5.50 5.50 5.50 5.50 100
12/16/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/15/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/14/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 1,100
12/11/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 400
12/10/2020 -0.20 / -3.64% 5.30 5.30 5.30 5.30 5.30 5.30 2,500
12/9/2020 +0.50 / +10.00% 5.20 5.50 5.20 5.50 5.21 5.50 3,000
12/8/2020 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 5.00 2,500
12/7/2020 +0.40 / +8.51% 4.30 5.10 4.30 5.10 4.37 5.10 3,500
12/4/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 25,000
12/3/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
12/2/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 100
12/1/2020 -0.40 / -7.84% 4.70 4.70 4.70 4.70 4.70 4.70 200
11/30/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 2,500
11/27/2020 -0.20 / -3.77% 5.20 5.20 5.10 5.10 5.12 5.10 600
11/26/2020 -0.50 / -8.62% 5.30 5.30 5.30 5.30 5.30 5.30 200
11/25/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 2,000
11/24/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/23/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,800
11/20/2020 -0.40 / -6.45% 5.80 5.80 5.80 5.80 5.80 5.80 500
CMC News
19/10 CMC: Financial Statement Quarter 3/2020
10/09 CMC: Change in Business Registration Certificate
01/09 CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08 CMC: Change in Business Registration Certificate
20/08 CMC: Notice of record date for a ballot
Related Companies
Volume Price Change
CTF  230,300 23.15 0.22%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  194,600 15.90 0.00%
HTL  85,700 33.40 6.88%
SVC  0 24.75 0.00%
TMT  31,100 6.95 -0.71%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.