Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	+0.40 / +8.00%	5.20	5.50	5.20	5.40	5.43	5.40	3,100
12/23/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/22/2022	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.78	5.00	2,700
12/21/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
12/20/2022	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.06	5.00	1,200
12/19/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/16/2022	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.54	5.50	900
12/15/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/14/2022	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/13/2022	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/12/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	2,000
12/9/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/8/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	1,900
12/7/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
12/6/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
12/5/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/2/2022	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	900
12/1/2022	+0.40 / +8.33%	4.90	5.20	4.90	5.20	4.95	5.20	3,100
11/30/2022	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	8,400
11/29/2022	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	200
11/28/2022	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.75	4.80	3,700
11/25/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	500
11/24/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
11/22/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.65	4.90	1,600
11/21/2022	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.51	4.50	3,100
11/18/2022	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/17/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.76	4.80	19,100
11/16/2022	-0.10 / -2.22%	4.20	4.80	4.20	4.40	4.38	4.40	5,000
11/15/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	2,000

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%