Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	-0.60 / -9.68%	5.60	6.80	5.60	5.60	5.89	5.60	2,100
12/22/2023	-0.60 / -8.82%	6.90	6.90	6.20	6.20	6.39	6.20	1,500
12/21/2023	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.47	6.80	300
12/20/2023	-0.60 / -8.70%	7.10	7.10	6.30	6.30	6.43	6.30	1,600
12/19/2023	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/18/2023	+0.30 / +4.92%	5.50	6.40	5.50	6.40	5.65	6.40	600
12/15/2023	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.99	6.10	3,300
12/14/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
12/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/12/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/11/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/8/2023	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.42	5.60	2,200
12/7/2023	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.63	5.60	1,000
12/6/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/5/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
12/4/2023	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	1,400
12/1/2023	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	2,100
11/30/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/29/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/28/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/27/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/24/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/23/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/22/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/21/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/20/2023	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.74	6.80	1,000
11/17/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
11/16/2023	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	700
11/15/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/14/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%