Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
10/31/2022	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/28/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	6,700
10/27/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/26/2022	-0.50 / -7.35%	6.20	7.00	6.20	6.30	6.36	6.30	1,400
10/25/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/24/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	5,100
10/21/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/20/2022	-0.50 / -6.85%	7.30	7.50	6.80	6.80	7.35	6.80	600
10/19/2022	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	200
10/18/2022	+0.50 / +7.69%	6.60	7.10	6.60	7.00	6.98	7.00	2,800
10/17/2022	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	1,800
10/14/2022	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.67	7.00	600
10/13/2022	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.34	6.60	2,300
10/12/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	5,900
10/11/2022	-0.50 / -7.46%	6.40	6.40	6.20	6.20	6.27	6.20	5,300
10/10/2022	-0.60 / -8.22%	7.20	7.20	6.70	6.70	6.75	6.70	2,300
10/7/2022	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	7.30	800
10/6/2022	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.54	7.90	5,900
10/5/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/4/2022	-0.30 / -3.90%	7.10	7.40	7.00	7.40	7.07	7.40	700
10/3/2022	+0.50 / +6.94%	7.90	7.90	7.70	7.70	7.80	7.70	200
9/30/2022	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
9/29/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/28/2022	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.02	8.00	500
9/27/2022	0.00 / 0.00%	8.10	8.10	7.10	7.80	7.53	7.80	600
9/26/2022	+0.30 / +4.00%	8.00	8.00	7.80	7.80	7.93	7.80	4,100
9/23/2022	0.00 / 0.00%	7.10	7.90	7.10	7.50	7.50	7.50	1,200
9/22/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/21/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	12,000	22.80	-1.30%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	104,300	15.85	-0.94%
HTL	22,700	33.00	-0.90%
SVC	0	24.20	0.00%
TMT	26,700	7.00	0.72%
VMA	0	3.60	0.00%