Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.18	7.00	7,100
10/26/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,500
10/25/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
10/22/2021	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.92	7.00	5,200
10/21/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/20/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/19/2021	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.20	7.00	1,500
10/18/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.87	6.90	8,300
10/15/2021	0.00 / 0.00%	5.90	6.30	5.90	6.30	5.90	6.30	200
10/14/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/13/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,400
10/12/2021	-0.20 / -3.08%	6.20	6.30	6.20	6.30	6.20	6.30	1,200
10/11/2021	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	6.50	500
10/8/2021	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	6.40	700
10/7/2021	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	400
10/6/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/5/2021	0.00 / 0.00%	7.20	7.20	6.50	7.20	6.67	7.20	300
10/4/2021	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
10/1/2021	-0.10 / -1.41%	7.00	7.00	6.40	7.00	6.67	7.00	10,100
9/30/2021	+0.30 / +4.41%	6.80	7.10	6.20	7.10	7.10	7.10	3,800
9/29/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	400
9/28/2021	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.50	6.80	200
9/27/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/24/2021	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
9/23/2021	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	600
9/22/2021	+0.60 / +9.09%	7.00	7.20	7.00	7.20	7.05	7.20	4,400
9/21/2021	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.58	6.60	3,800
9/20/2021	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.20	6.40	1,500
9/17/2021	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.10	6.10	300
9/16/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	170,500	22.70	-1.73%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	172,400	15.85	-0.31%
HTL	78,300	33.40	6.88%
SVC	0	24.75	0.00%
TMT	27,700	6.98	-0.29%
VMA	0	3.60	0.00%