Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	5,900
10/11/2022	-0.50 / -7.46%	6.40	6.40	6.20	6.20	6.27	6.20	5,300
10/10/2022	-0.60 / -8.22%	7.20	7.20	6.70	6.70	6.75	6.70	2,300
10/7/2022	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	7.30	800
10/6/2022	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.54	7.90	5,900
10/5/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/4/2022	-0.30 / -3.90%	7.10	7.40	7.00	7.40	7.07	7.40	700
10/3/2022	+0.50 / +6.94%	7.90	7.90	7.70	7.70	7.80	7.70	200
9/30/2022	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
9/29/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/28/2022	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.02	8.00	500
9/27/2022	0.00 / 0.00%	8.10	8.10	7.10	7.80	7.53	7.80	600
9/26/2022	+0.30 / +4.00%	8.00	8.00	7.80	7.80	7.93	7.80	4,100
9/23/2022	0.00 / 0.00%	7.10	7.90	7.10	7.50	7.50	7.50	1,200
9/22/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/21/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/20/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/19/2022	+0.40 / +5.63%	6.60	7.50	6.60	7.50	6.64	7.50	2,700
9/16/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
9/15/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
9/14/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
9/13/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	7.00	400
9/12/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	7.10	1,300
9/9/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/8/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
9/7/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,000
9/6/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	200
9/5/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	7.00	600
8/31/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.15	7.00	200
8/30/2022	-0.30 / -3.95%	6.90	7.50	6.90	7.30	7.08	7.30	5,200

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%