Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+0.40 / +7.27%	6.00	6.00	5.90	5.90	5.91	5.90	1,300
1/20/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	200
1/19/2021	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	3,300
1/18/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/15/2021	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.34	5.10	1,800
1/14/2021	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
1/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	600
1/12/2021	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	200
1/11/2021	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.03	6.10	300
1/8/2021	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.77	5.90	2,100
1/7/2021	+0.10 / +1.89%	5.70	5.70	4.80	5.40	4.94	5.40	2,200
1/6/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/5/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
1/4/2021	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	500
12/31/2020	-0.20 / -3.33%	6.30	6.30	5.80	5.80	6.28	5.80	2,600
12/30/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/29/2020	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.40	5.50	400
12/28/2020	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
12/25/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/24/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/23/2020	-0.50 / -9.09%	5.40	5.40	5.00	5.00	5.34	5.00	1,900
12/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
12/21/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
12/17/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/16/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/15/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/14/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
12/11/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	400
12/10/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	2,500

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
SVC	0	24.75	0.00%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%