Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	4,800
1/17/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/16/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	6,900
1/13/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
1/12/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,700
1/11/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	700
1/10/2023	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	200
1/9/2023	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	300
1/6/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/5/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.37	5.40	2,100
1/4/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	19,100
1/3/2023	0.00 / 0.00%	5.10	5.40	4.90	5.40	5.25	5.40	2,800
12/30/2022	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.41	5.40	1,600
12/29/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,800
12/28/2022	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.47	5.40	300
12/27/2022	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	600
12/26/2022	+0.40 / +8.00%	5.20	5.50	5.20	5.40	5.43	5.40	3,100
12/23/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/22/2022	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.78	5.00	2,700
12/21/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
12/20/2022	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.06	5.00	1,200
12/19/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/16/2022	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.54	5.50	900
12/15/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/14/2022	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/13/2022	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/12/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	2,000
12/9/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/8/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	1,900
12/7/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	10,400	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	52,700	15.90	-0.63%
HTL	17,600	33.50	0.60%
SVC	0	24.20	0.00%
TMT	26,600	7.01	0.86%
VMA	0	3.60	0.00%