|
Closing price on 9/30/2024
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
105,300 |
| Split-adjusted Price |
14.67 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
14.67
|
105,300
|
|
|
9/27/2024
|
-0.20 / -1.29%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.40
|
14.67
|
64,400
|
|
|
9/26/2024
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
14.77
|
80,000
|
|
|
9/25/2024
|
+0.30 / +1.97%
|
15.30
|
15.70
|
15.10
|
15.50
|
15.30
|
14.86
|
366,300
|
|
|
9/24/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.20
|
14.67
|
115,300
|
|
|
9/23/2024
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
14.67
|
59,000
|
|
|
9/20/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
14.77
|
54,300
|
|
|
9/19/2024
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
14.77
|
52,000
|
|
|
9/18/2024
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.50
|
14.67
|
96,500
|
|
|
9/17/2024
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.40
|
14.96
|
30,900
|
|
|
9/16/2024
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.50
|
14.77
|
66,200
|
|
|
9/13/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
14.96
|
41,800
|
|
|
9/12/2024
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.70
|
15.05
|
33,200
|
|
|
9/11/2024
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.60
|
14.96
|
79,400
|
|
|
9/10/2024
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.50
|
14.77
|
70,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.60
|
14.86
|
87,500
|
|
|
9/6/2024
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.50
|
14.96
|
96,300
|
|
|
9/5/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.80
|
15.25
|
84,700
|
|
|
9/4/2024
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.00
|
15.15
|
74,500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.10
|
16.00
|
15.44
|
34,600
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.10
|
15.34
|
41,700
|
|
|
8/28/2024
|
+0.50 / +3.16%
|
15.90
|
16.30
|
15.70
|
16.30
|
16.00
|
15.63
|
153,100
|
|
|
8/27/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
15.15
|
72,000
|
|
|
8/26/2024
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.90
|
15.15
|
84,900
|
|
|
8/23/2024
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.80
|
15.90
|
16.00
|
15.25
|
94,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
15.44
|
85,400
|
|
|
8/21/2024
|
-0.30 / -1.83%
|
16.30
|
16.40
|
14.40
|
16.10
|
16.10
|
15.44
|
165,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
15.72
|
116,700
|
|
|
8/19/2024
|
+0.20 / +1.23%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.40
|
15.72
|
112,100
|
|
|
8/16/2024
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.20
|
15.72
|
213,200
|
|
|