|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.20
|
0
|
73,300
|
0
|
72,400
|
900
|
0
|
0
|
|
|
8/4/2026
|
13.30
|
45
|
101,190
|
45
|
284,435
|
-183,245
|
24,800
|
327,890
|
|
|
8/3/2026
|
13.30
|
57
|
101,668
|
66
|
221,963
|
-120,295
|
8,700
|
115,500
|
|
|
7/31/2026
|
13.20
|
50
|
72,044
|
69
|
174,951
|
-102,907
|
16,800
|
223,180
|
|
|
7/30/2026
|
13.20
|
54
|
102,164
|
123
|
72,136
|
30,028
|
19,000
|
248,550
|
|
|
7/29/2026
|
13.00
|
64
|
96,457
|
228
|
66,481
|
29,976
|
15,700
|
203,960
|
|
|
7/28/2026
|
13.10
|
52
|
57,278
|
43
|
167,048
|
-109,770
|
3,800
|
49,710
|
|
|
7/27/2026
|
12.90
|
74
|
107,514
|
46
|
88,078
|
19,436
|
48,300
|
626,510
|
|
|
7/24/2026
|
13.00
|
79
|
122,015
|
50
|
168,396
|
-46,381
|
24,000
|
311,150
|
|
|
7/23/2026
|
13.30
|
70
|
137,506
|
43
|
57,477
|
80,029
|
13,800
|
181,000
|
|
|
7/22/2026
|
13.30
|
95
|
143,074
|
73
|
178,871
|
-35,797
|
46,100
|
603,230
|
|
|
7/21/2026
|
13.30
|
71
|
85,879
|
47
|
88,256
|
-2,377
|
5,100
|
67,550
|
|
|
7/20/2026
|
13.10
|
113
|
204,562
|
79
|
180,680
|
23,882
|
83,100
|
1,102,390
|
|
|
7/17/2026
|
13.60
|
58
|
56,664
|
80
|
197,185
|
-140,521
|
18,000
|
246,610
|
|
|
7/16/2026
|
14.30
|
68
|
76,420
|
50
|
106,681
|
-30,261
|
34,100
|
489,140
|
|
|
7/15/2026
|
14.40
|
89
|
128,271
|
48
|
317,375
|
-189,104
|
89,200
|
1,276,160
|
|
|
7/14/2026
|
14.40
|
91
|
271,312
|
65
|
205,057
|
66,255
|
108,900
|
1,569,740
|
|
|
7/13/2026
|
14.30
|
103
|
256,587
|
62
|
260,260
|
-3,673
|
121,600
|
1,752,740
|
|
|
7/10/2026
|
14.40
|
61
|
92,773
|
56
|
157,469
|
-64,696
|
51,300
|
747,900
|
|
|
7/9/2026
|
14.50
|
62
|
63,537
|
43
|
127,911
|
-64,374
|
20,200
|
292,920
|
|
|
Page 1 of 2 Next>
|
|
|