|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.40
|
98
|
95,708
|
124
|
263,721
|
-168,013
|
48,600
|
752,130
|
|
|
11/21/2024
|
15.60
|
58
|
43,477
|
79
|
176,902
|
-133,425
|
9,300
|
144,350
|
|
|
11/20/2024
|
15.60
|
80
|
95,218
|
72
|
127,000
|
-31,782
|
39,800
|
616,640
|
|
|
11/19/2024
|
15.40
|
82
|
520,943
|
86
|
606,037
|
-85,094
|
307,200
|
7,526,140
|
|
|
11/18/2024
|
15.40
|
104
|
146,651
|
90
|
200,474
|
-53,823
|
46,000
|
707,620
|
|
|
11/15/2024
|
15.50
|
148
|
248,422
|
114
|
226,822
|
21,600
|
123,800
|
1,921,820
|
|
|
11/14/2024
|
15.80
|
104
|
137,446
|
110
|
221,650
|
-84,204
|
55,000
|
872,790
|
|
|
11/13/2024
|
16.00
|
117
|
215,619
|
135
|
403,983
|
-188,364
|
131,300
|
2,094,350
|
|
|
11/12/2024
|
16.10
|
140
|
274,768
|
263
|
467,490
|
-192,722
|
119,100
|
1,946,360
|
|
|
11/11/2024
|
16.20
|
164
|
528,735
|
198
|
548,614
|
-19,879
|
279,600
|
4,453,270
|
|
|
11/8/2024
|
15.60
|
83
|
127,513
|
112
|
283,199
|
-155,686
|
32,700
|
511,400
|
|
|
11/7/2024
|
15.80
|
63
|
162,001
|
143
|
313,523
|
-151,522
|
60,600
|
960,810
|
|
|
11/6/2024
|
15.80
|
110
|
174,967
|
195
|
314,253
|
-139,286
|
88,000
|
1,392,870
|
|
|
11/5/2024
|
15.40
|
75
|
112,522
|
88
|
185,583
|
-73,061
|
60,500
|
932,160
|
|
|
11/4/2024
|
15.40
|
56
|
140,811
|
89
|
225,005
|
-84,194
|
32,100
|
494,340
|
|
|
11/1/2024
|
15.40
|
42
|
89,866
|
87
|
172,168
|
-82,302
|
27,500
|
424,620
|
|
|
10/31/2024
|
15.50
|
69
|
110,049
|
112
|
264,523
|
-154,474
|
34,900
|
542,050
|
|
|
10/30/2024
|
15.70
|
165
|
336,770
|
204
|
430,669
|
-93,899
|
195,500
|
3,045,050
|
|
|
10/29/2024
|
15.20
|
72
|
125,312
|
72
|
104,419
|
20,893
|
37,000
|
563,300
|
|
|
10/28/2024
|
15.10
|
60
|
102,353
|
72
|
97,817
|
4,536
|
42,300
|
642,630
|
|
|
Page 1 of 2 Next>
|
|
|