|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.70
|
90
|
241,443
|
87
|
221,113
|
20,330
|
65,500
|
1,036,220
|
|
|
12/11/2025
|
15.90
|
58
|
286,729
|
73
|
180,200
|
106,529
|
35,500
|
566,790
|
|
|
12/10/2025
|
16.00
|
70
|
191,436
|
79
|
210,609
|
-19,173
|
30,200
|
480,640
|
|
|
12/9/2025
|
16.00
|
99
|
393,209
|
80
|
221,399
|
171,810
|
67,700
|
1,080,550
|
|
|
12/8/2025
|
16.00
|
89
|
162,976
|
109
|
210,610
|
-47,634
|
50,900
|
820,350
|
|
|
12/5/2025
|
16.20
|
119
|
568,972
|
110
|
275,447
|
293,525
|
45,300
|
730,330
|
|
|
12/4/2025
|
16.40
|
134
|
2,339,891
|
150
|
287,691
|
2,052,200
|
142,900
|
2,315,290
|
|
|
12/3/2025
|
16.00
|
102
|
1,995,678
|
109
|
406,399
|
1,589,279
|
175,000
|
2,805,290
|
|
|
12/2/2025
|
16.00
|
76
|
1,854,269
|
103
|
183,535
|
1,670,734
|
44,700
|
715,760
|
|
|
12/1/2025
|
15.90
|
68
|
158,092
|
79
|
158,529
|
-437
|
28,500
|
454,100
|
|
|
11/28/2025
|
15.80
|
89
|
109,832
|
86
|
185,353
|
-75,521
|
58,000
|
917,980
|
|
|
11/27/2025
|
15.90
|
76
|
407,429
|
79
|
120,393
|
287,036
|
16,000
|
254,230
|
|
|
11/26/2025
|
15.90
|
69
|
322,412
|
78
|
153,052
|
169,360
|
47,200
|
750,420
|
|
|
11/25/2025
|
15.80
|
93
|
229,808
|
85
|
241,126
|
-11,318
|
64,500
|
1,020,000
|
|
|
11/24/2025
|
15.90
|
72
|
316,630
|
94
|
259,292
|
57,338
|
86,900
|
1,380,830
|
|
|
11/21/2025
|
15.90
|
123
|
1,288,979
|
92
|
271,808
|
1,017,171
|
71,000
|
1,120,260
|
|
|
11/20/2025
|
15.90
|
114
|
1,844,428
|
94
|
240,131
|
1,604,297
|
100,700
|
1,596,970
|
|
|
11/19/2025
|
15.80
|
140
|
297,845
|
89
|
269,702
|
28,143
|
86,700
|
1,373,710
|
|
|
11/18/2025
|
15.90
|
110
|
174,456
|
84
|
214,243
|
-39,787
|
58,700
|
933,640
|
|
|
11/17/2025
|
16.00
|
72
|
124,120
|
81
|
179,997
|
-55,877
|
43,000
|
687,280
|
|
|
Page 1 of 2 Next>
|
|
|