|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.40
|
63
|
43,455
|
42
|
98,932
|
-55,477
|
23,200
|
313,200
|
|
|
4/25/2024
|
13.50
|
87
|
131,911
|
68
|
409,237
|
-277,326
|
80,600
|
1,088,900
|
|
|
4/24/2024
|
13.40
|
70
|
88,362
|
56
|
131,133
|
-42,771
|
32,700
|
443,420
|
|
|
4/23/2024
|
13.40
|
79
|
88,918
|
55
|
159,045
|
-70,127
|
30,500
|
405,880
|
|
|
4/22/2024
|
13.60
|
74
|
114,885
|
48
|
242,665
|
-127,780
|
33,700
|
453,060
|
|
|
4/19/2024
|
13.40
|
166
|
274,940
|
65
|
298,420
|
-23,480
|
187,300
|
2,478,510
|
|
|
4/17/2024
|
13.60
|
67
|
41,645
|
43
|
75,940
|
-34,295
|
15,100
|
205,470
|
|
|
4/16/2024
|
13.60
|
147
|
271,268
|
87
|
377,031
|
-105,763
|
190,600
|
2,615,470
|
|
|
4/15/2024
|
14.00
|
214
|
337,496
|
94
|
403,636
|
-66,140
|
240,200
|
3,381,100
|
|
|
4/12/2024
|
14.30
|
77
|
122,901
|
75
|
249,826
|
-126,925
|
66,100
|
946,820
|
|
|
4/11/2024
|
14.40
|
73
|
111,036
|
61
|
190,721
|
-79,685
|
28,700
|
411,210
|
|
|
4/10/2024
|
14.50
|
86
|
179,520
|
77
|
149,843
|
29,677
|
87,600
|
1,257,060
|
|
|
4/9/2024
|
14.40
|
108
|
174,231
|
63
|
223,475
|
-49,244
|
49,200
|
702,510
|
|
|
4/8/2024
|
14.40
|
91
|
142,549
|
81
|
309,741
|
-167,192
|
57,900
|
830,780
|
|
|
4/5/2024
|
14.40
|
128
|
230,596
|
78
|
305,800
|
-75,204
|
123,200
|
1,774,260
|
|
|
4/4/2024
|
14.40
|
110
|
158,487
|
75
|
247,513
|
-89,026
|
55,900
|
808,010
|
|
|
4/3/2024
|
14.50
|
125
|
203,823
|
110
|
302,621
|
-98,798
|
83,400
|
1,211,340
|
|
|
4/2/2024
|
14.40
|
154
|
230,431
|
122
|
684,823
|
-454,392
|
115,400
|
1,663,180
|
|
|
4/1/2024
|
14.50
|
128
|
202,320
|
93
|
267,581
|
-65,261
|
110,200
|
1,592,260
|
|
|
Page 1 of 1
|
|
|