|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.00
|
91
|
126,873
|
85
|
218,266
|
-91,393
|
45,600
|
729,110
|
|
|
1/22/2026
|
16.10
|
124
|
197,184
|
107
|
486,509
|
-289,325
|
97,300
|
1,564,370
|
|
|
1/21/2026
|
16.00
|
117
|
193,920
|
108
|
326,874
|
-132,954
|
92,000
|
1,479,680
|
|
|
1/20/2026
|
16.30
|
172
|
194,270
|
151
|
451,947
|
-257,677
|
73,100
|
1,194,520
|
|
|
1/19/2026
|
16.40
|
128
|
283,732
|
158
|
514,709
|
-230,977
|
72,500
|
1,195,010
|
|
|
1/16/2026
|
16.60
|
130
|
305,270
|
190
|
434,566
|
-129,296
|
129,600
|
2,163,930
|
|
|
1/15/2026
|
16.60
|
234
|
610,311
|
310
|
786,040
|
-175,729
|
298,600
|
4,964,810
|
|
|
1/14/2026
|
15.80
|
173
|
329,391
|
131
|
356,896
|
-27,505
|
108,300
|
1,714,320
|
|
|
1/13/2026
|
15.70
|
81
|
167,688
|
79
|
335,613
|
-167,925
|
79,600
|
1,250,780
|
|
|
1/12/2026
|
15.80
|
121
|
257,977
|
98
|
288,252
|
-30,275
|
68,400
|
1,081,590
|
|
|
1/9/2026
|
15.70
|
100
|
374,835
|
85
|
234,531
|
140,304
|
147,500
|
2,297,970
|
|
|
1/8/2026
|
15.60
|
100
|
164,411
|
84
|
313,215
|
-148,804
|
79,600
|
1,245,470
|
|
|
1/7/2026
|
15.60
|
74
|
145,215
|
75
|
216,307
|
-71,092
|
46,600
|
726,920
|
|
|
1/6/2026
|
15.50
|
109
|
176,331
|
75
|
272,688
|
-96,357
|
92,400
|
1,428,070
|
|
|
1/5/2026
|
15.60
|
65
|
199,445
|
65
|
247,540
|
-48,095
|
61,300
|
955,940
|
|
|
12/31/2025
|
15.60
|
69
|
122,296
|
69
|
318,528
|
-196,232
|
18,900
|
295,050
|
|
|
12/30/2025
|
15.50
|
78
|
706,090
|
69
|
327,974
|
378,116
|
105,600
|
1,645,600
|
|
|
12/29/2025
|
15.60
|
75
|
172,175
|
80
|
229,912
|
-57,737
|
33,600
|
527,150
|
|
|
12/26/2025
|
15.60
|
153
|
227,994
|
71
|
305,052
|
-77,058
|
89,800
|
1,393,010
|
|
|
12/25/2025
|
15.60
|
71
|
134,236
|
85
|
233,806
|
-99,570
|
48,800
|
764,170
|
|
|
Page 1 of 1
|
|
|