|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
15.90
|
327
|
736,431
|
215
|
551,008
|
185,423
|
462,500
|
7,105,960
|
|
|
4/3/2025
|
15.60
|
435
|
1,084,821
|
341
|
1,168,731
|
-83,910
|
945,200
|
15,411,440
|
|
|
4/2/2025
|
17.60
|
108
|
165,605
|
145
|
332,993
|
-167,388
|
47,700
|
919,800
|
|
|
4/1/2025
|
17.60
|
196
|
298,910
|
162
|
408,064
|
-109,154
|
153,000
|
2,702,540
|
|
|
3/31/2025
|
17.50
|
214
|
302,723
|
124
|
401,568
|
-98,845
|
179,600
|
3,153,480
|
|
|
3/28/2025
|
17.80
|
149
|
303,214
|
191
|
429,576
|
-126,362
|
90,400
|
1,609,950
|
|
|
3/27/2025
|
18.00
|
143
|
223,252
|
230
|
431,214
|
-207,962
|
93,600
|
1,682,890
|
|
|
3/26/2025
|
17.90
|
194
|
451,631
|
285
|
595,619
|
-143,988
|
189,300
|
3,411,630
|
|
|
3/25/2025
|
17.80
|
163
|
442,057
|
159
|
465,518
|
-23,461
|
131,600
|
2,333,150
|
|
|
3/24/2025
|
17.60
|
168
|
273,688
|
140
|
364,805
|
-91,117
|
118,200
|
2,072,050
|
|
|
3/21/2025
|
17.60
|
151
|
222,051
|
150
|
378,466
|
-156,415
|
80,900
|
1,429,200
|
|
|
3/20/2025
|
17.50
|
209
|
495,724
|
179
|
416,020
|
79,704
|
122,400
|
2,147,590
|
|
|
3/19/2025
|
17.70
|
249
|
252,798
|
180
|
430,351
|
-177,553
|
121,200
|
2,134,750
|
|
|
3/18/2025
|
17.80
|
121
|
182,628
|
198
|
424,340
|
-241,712
|
93,700
|
1,678,540
|
|
|
3/17/2025
|
18.00
|
177
|
773,718
|
204
|
438,921
|
334,797
|
137,600
|
2,455,010
|
|
|
3/14/2025
|
17.50
|
329
|
525,054
|
255
|
642,079
|
-117,025
|
288,000
|
5,056,200
|
|
|
3/13/2025
|
17.60
|
274
|
389,507
|
239
|
520,443
|
-130,936
|
210,500
|
3,747,820
|
|
|
3/12/2025
|
18.00
|
283
|
377,047
|
232
|
645,135
|
-268,088
|
213,600
|
3,844,360
|
|
|
3/11/2025
|
18.20
|
327
|
586,096
|
262
|
678,613
|
-92,517
|
348,100
|
6,341,210
|
|
|
3/10/2025
|
18.00
|
300
|
429,984
|
267
|
700,055
|
-270,071
|
279,900
|
5,061,140
|
|
|
Page 1 of 2 Next>
|
|
|