|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
16.30
|
165
|
286,459
|
108
|
291,790
|
-5,331
|
151,600
|
2,470,100
|
|
|
8/26/2025
|
16.30
|
151
|
285,551
|
130
|
374,836
|
-89,285
|
140,500
|
2,291,400
|
|
|
8/25/2025
|
16.20
|
136
|
285,768
|
110
|
263,821
|
21,947
|
97,100
|
1,579,740
|
|
|
8/22/2025
|
16.30
|
217
|
632,272
|
201
|
910,600
|
-278,328
|
449,000
|
7,344,050
|
|
|
8/21/2025
|
16.40
|
168
|
359,047
|
186
|
544,559
|
-185,512
|
207,100
|
3,442,770
|
|
|
8/20/2025
|
16.90
|
269
|
1,168,544
|
316
|
824,491
|
344,053
|
398,600
|
6,729,340
|
|
|
8/19/2025
|
16.80
|
154
|
349,353
|
156
|
325,696
|
23,657
|
132,900
|
2,218,560
|
|
|
8/18/2025
|
16.70
|
134
|
258,501
|
138
|
245,575
|
12,926
|
53,500
|
892,010
|
|
|
8/15/2025
|
16.70
|
197
|
487,575
|
169
|
510,668
|
-23,093
|
235,800
|
3,926,330
|
|
|
8/14/2025
|
17.00
|
224
|
575,235
|
198
|
611,673
|
-36,438
|
340,500
|
5,747,810
|
|
|
8/13/2025
|
17.00
|
279
|
580,379
|
238
|
696,921
|
-116,542
|
206,800
|
3,933,470
|
|
|
8/12/2025
|
17.20
|
414
|
947,185
|
323
|
897,649
|
49,536
|
443,900
|
7,702,290
|
|
|
8/11/2025
|
17.30
|
276
|
1,356,463
|
274
|
733,756
|
622,707
|
534,100
|
9,030,160
|
|
|
8/8/2025
|
16.60
|
251
|
552,081
|
188
|
513,279
|
38,802
|
237,400
|
3,913,080
|
|
|
8/7/2025
|
16.60
|
181
|
766,717
|
222
|
546,123
|
220,594
|
209,200
|
3,476,970
|
|
|
8/6/2025
|
16.50
|
134
|
294,656
|
173
|
420,946
|
-126,290
|
134,900
|
2,226,240
|
|
|
8/5/2025
|
16.50
|
285
|
702,017
|
247
|
737,208
|
-35,191
|
444,000
|
7,395,130
|
|
|
8/4/2025
|
16.40
|
210
|
355,376
|
116
|
333,960
|
21,416
|
119,000
|
1,997,890
|
|
|
8/1/2025
|
16.40
|
250
|
405,973
|
129
|
381,607
|
24,366
|
213,600
|
3,491,520
|
|
|
7/31/2025
|
16.60
|
156
|
369,728
|
172
|
459,094
|
-89,366
|
184,900
|
3,057,590
|
|
|
Page 1 of 2 Next>
|
|
|