|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.10
|
66
|
83,369
|
37
|
169,043
|
-85,674
|
17,000
|
221,800
|
|
|
8/27/2026
|
13.00
|
68
|
111,077
|
36
|
184,720
|
-73,643
|
32,800
|
426,440
|
|
|
8/26/2026
|
13.00
|
49
|
68,879
|
41
|
196,354
|
-127,475
|
31,200
|
407,790
|
|
|
8/25/2026
|
13.10
|
53
|
75,702
|
51
|
191,392
|
-115,690
|
27,300
|
358,640
|
|
|
8/24/2026
|
13.10
|
54
|
88,045
|
44
|
168,933
|
-80,888
|
9,300
|
122,620
|
|
|
8/21/2026
|
13.10
|
61
|
105,311
|
42
|
174,341
|
-69,030
|
23,600
|
308,280
|
|
|
8/20/2026
|
13.10
|
45
|
94,788
|
32
|
164,341
|
-69,553
|
9,800
|
127,800
|
|
|
8/19/2026
|
13.00
|
47
|
108,602
|
35
|
158,994
|
-50,392
|
13,400
|
174,200
|
|
|
8/18/2026
|
13.10
|
40
|
81,302
|
38
|
186,429
|
-105,127
|
16,100
|
209,850
|
|
|
8/17/2026
|
13.00
|
58
|
104,527
|
41
|
183,829
|
-79,302
|
21,900
|
284,810
|
|
|
8/14/2026
|
13.00
|
81
|
218,046
|
55
|
247,039
|
-28,993
|
65,200
|
846,180
|
|
|
8/13/2026
|
13.20
|
60
|
166,456
|
42
|
188,026
|
-21,570
|
22,900
|
302,860
|
|
|
8/12/2026
|
13.30
|
47
|
77,137
|
39
|
163,024
|
-85,887
|
6,300
|
83,790
|
|
|
8/11/2026
|
13.30
|
65
|
118,982
|
53
|
287,223
|
-168,241
|
31,600
|
417,960
|
|
|
8/10/2026
|
13.40
|
64
|
150,442
|
46
|
154,256
|
-3,814
|
21,000
|
278,000
|
|
|
8/7/2026
|
13.30
|
42
|
86,054
|
47
|
349,834
|
-263,780
|
5,700
|
75,810
|
|
|
8/6/2026
|
13.20
|
44
|
138,780
|
62
|
123,029
|
15,751
|
14,500
|
192,800
|
|
|
8/5/2026
|
13.30
|
42
|
89,110
|
39
|
87,534
|
1,576
|
2,300
|
30,370
|
|
|
8/4/2026
|
13.30
|
45
|
101,190
|
45
|
284,435
|
-183,245
|
24,800
|
327,890
|
|
|
8/3/2026
|
13.30
|
57
|
101,668
|
66
|
221,963
|
-120,295
|
8,700
|
115,500
|
|
|
Page 1 of 2 Next>
|
|
|