|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
13.10
|
0
|
37,100
|
0
|
109,100
|
-72,000
|
200
|
2,610
|
|
|
10/1/2026
|
13.10
|
79
|
114,710
|
67
|
133,742
|
-19,032
|
28,800
|
376,270
|
|
|
9/30/2026
|
13.00
|
48
|
206,410
|
55
|
182,312
|
24,098
|
67,400
|
870,510
|
|
|
9/29/2026
|
12.80
|
30
|
52,861
|
35
|
120,208
|
-67,347
|
16,800
|
215,040
|
|
|
9/28/2026
|
12.70
|
54
|
48,522
|
42
|
112,008
|
-63,486
|
19,500
|
248,950
|
|
|
9/25/2026
|
12.80
|
36
|
60,564
|
44
|
74,356
|
-13,792
|
2,900
|
37,180
|
|
|
9/24/2026
|
12.80
|
68
|
134,577
|
49
|
150,341
|
-15,764
|
51,700
|
661,870
|
|
|
9/23/2026
|
12.80
|
68
|
103,518
|
57
|
193,501
|
-89,983
|
53,700
|
691,080
|
|
|
9/22/2026
|
12.90
|
44
|
62,534
|
47
|
118,765
|
-56,231
|
10,300
|
132,920
|
|
|
9/21/2026
|
12.90
|
50
|
82,533
|
44
|
133,568
|
-51,035
|
26,700
|
344,340
|
|
|
9/18/2026
|
12.90
|
59
|
100,578
|
50
|
141,269
|
-40,691
|
19,800
|
255,490
|
|
|
9/17/2026
|
12.90
|
60
|
84,120
|
53
|
126,440
|
-42,320
|
13,200
|
169,880
|
|
|
9/16/2026
|
12.90
|
45
|
75,951
|
52
|
133,565
|
-57,614
|
15,400
|
198,500
|
|
|
9/15/2026
|
12.80
|
48
|
61,297
|
44
|
129,193
|
-67,896
|
3,100
|
39,960
|
|
|
9/14/2026
|
12.80
|
69
|
66,603
|
44
|
57,739
|
8,864
|
9,500
|
121,500
|
|
|
9/11/2026
|
12.90
|
67
|
140,525
|
50
|
110,316
|
30,209
|
48,500
|
625,410
|
|
|
9/10/2026
|
12.90
|
62
|
106,913
|
46
|
233,007
|
-126,094
|
45,100
|
582,780
|
|
|
9/9/2026
|
12.90
|
33
|
51,410
|
34
|
163,436
|
-112,026
|
9,400
|
122,050
|
|
|
9/8/2026
|
13.00
|
36
|
91,499
|
38
|
202,843
|
-111,344
|
26,800
|
348,400
|
|
|
9/7/2026
|
13.00
|
43
|
67,762
|
42
|
186,154
|
-118,392
|
5,400
|
70,200
|
|
|
Page 1 of 2 Next>
|
|
|