|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
13.10
|
0
|
79,100
|
0
|
210,500
|
-131,400
|
34,900
|
460,640
|
|
|
10/23/2026
|
13.10
|
34
|
60,643
|
36
|
74,306
|
-13,663
|
8,700
|
113,280
|
|
|
10/22/2026
|
13.10
|
43
|
68,407
|
38
|
171,375
|
-102,968
|
10,500
|
137,050
|
|
|
10/21/2026
|
13.10
|
47
|
113,331
|
49
|
72,086
|
41,245
|
11,800
|
154,640
|
|
|
10/20/2026
|
13.10
|
40
|
72,103
|
34
|
224,874
|
-152,771
|
12,000
|
156,350
|
|
|
10/19/2026
|
13.00
|
66
|
110,523
|
34
|
192,274
|
-81,751
|
61,100
|
792,300
|
|
|
10/16/2026
|
13.00
|
44
|
61,629
|
41
|
135,083
|
-73,454
|
17,200
|
223,330
|
|
|
10/15/2026
|
13.00
|
35
|
148,004
|
34
|
136,877
|
11,127
|
63,200
|
821,600
|
|
|
10/14/2026
|
13.00
|
28
|
65,204
|
36
|
109,676
|
-44,472
|
3,500
|
45,500
|
|
|
10/13/2026
|
13.00
|
36
|
88,530
|
44
|
135,005
|
-46,475
|
10,100
|
131,350
|
|
|
10/12/2026
|
13.10
|
35
|
218,519
|
37
|
62,400
|
156,119
|
17,000
|
220,380
|
|
|
10/9/2026
|
12.80
|
67
|
356,205
|
49
|
194,220
|
161,985
|
137,100
|
1,768,110
|
|
|
10/8/2026
|
12.90
|
32
|
44,007
|
37
|
48,474
|
-4,467
|
6,200
|
79,980
|
|
|
10/7/2026
|
12.80
|
38
|
45,960
|
47
|
56,794
|
-10,834
|
19,300
|
248,720
|
|
|
10/6/2026
|
12.90
|
35
|
47,827
|
39
|
82,378
|
-34,551
|
15,800
|
204,300
|
|
|
10/5/2026
|
13.00
|
63
|
66,561
|
56
|
131,880
|
-65,319
|
26,400
|
343,650
|
|
|
10/2/2026
|
13.00
|
46
|
94,861
|
39
|
171,412
|
-76,551
|
17,600
|
618,790
|
|
|
10/1/2026
|
13.10
|
79
|
114,710
|
67
|
133,742
|
-19,032
|
28,800
|
376,270
|
|
|
9/30/2026
|
13.00
|
48
|
206,410
|
55
|
182,312
|
24,098
|
67,400
|
870,510
|
|
|
9/29/2026
|
12.80
|
30
|
52,861
|
35
|
120,208
|
-67,347
|
16,800
|
215,040
|
|
|
Page 1 of 2 Next>
|
|
|