|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
15.80
|
131
|
258,735
|
90
|
261,900
|
-3,165
|
91,400
|
1,437,580
|
|
|
10/20/2025
|
15.90
|
102
|
163,485
|
101
|
198,444
|
-34,959
|
84,500
|
1,338,880
|
|
|
10/17/2025
|
15.90
|
100
|
233,234
|
108
|
280,016
|
-46,782
|
81,300
|
1,299,280
|
|
|
10/16/2025
|
16.00
|
101
|
215,885
|
86
|
193,198
|
22,687
|
63,800
|
1,010,930
|
|
|
10/15/2025
|
15.90
|
98
|
243,197
|
96
|
194,129
|
49,068
|
54,100
|
861,810
|
|
|
10/14/2025
|
16.00
|
88
|
150,771
|
94
|
221,234
|
-70,463
|
92,200
|
1,478,550
|
|
|
10/13/2025
|
16.10
|
117
|
155,122
|
99
|
266,580
|
-111,458
|
65,600
|
1,053,640
|
|
|
10/10/2025
|
16.20
|
71
|
256,723
|
91
|
173,211
|
83,512
|
53,900
|
871,260
|
|
|
10/9/2025
|
16.20
|
94
|
658,361
|
93
|
164,886
|
493,475
|
22,400
|
361,720
|
|
|
10/8/2025
|
16.10
|
75
|
497,036
|
66
|
160,551
|
336,485
|
11,400
|
183,720
|
|
|
10/7/2025
|
16.20
|
93
|
182,005
|
80
|
135,647
|
46,358
|
43,100
|
693,920
|
|
|
10/6/2025
|
16.20
|
104
|
1,152,577
|
96
|
255,408
|
897,169
|
131,000
|
2,112,900
|
|
|
10/3/2025
|
16.10
|
115
|
166,162
|
74
|
188,498
|
-22,336
|
52,900
|
849,170
|
|
|
10/2/2025
|
16.10
|
67
|
108,294
|
73
|
120,439
|
-12,145
|
6,000
|
96,600
|
|
|
10/1/2025
|
16.30
|
64
|
208,199
|
66
|
144,703
|
63,496
|
58,800
|
951,440
|
|
|
9/30/2025
|
16.10
|
105
|
217,596
|
88
|
255,924
|
-38,328
|
94,100
|
1,512,010
|
|
|
9/29/2025
|
16.20
|
105
|
239,688
|
96
|
243,318
|
-3,630
|
101,800
|
1,641,690
|
|
|
9/26/2025
|
16.10
|
107
|
251,695
|
91
|
227,028
|
24,667
|
94,200
|
1,517,230
|
|
|
9/25/2025
|
16.20
|
85
|
202,468
|
94
|
201,428
|
1,040
|
34,800
|
564,970
|
|
|
9/24/2025
|
16.30
|
124
|
190,357
|
79
|
145,916
|
44,441
|
32,200
|
518,960
|
|
|
Page 1 of 2 Next>
|
|
|