|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
14.80
|
81
|
99,203
|
45
|
176,343
|
-77,140
|
25,000
|
368,240
|
|
|
6/2/2026
|
14.70
|
78
|
98,171
|
60
|
199,973
|
-101,802
|
40,400
|
598,710
|
|
|
6/1/2026
|
14.80
|
68
|
75,806
|
63
|
160,044
|
-84,238
|
10,800
|
160,790
|
|
|
5/29/2026
|
14.90
|
91
|
238,445
|
72
|
295,034
|
-56,589
|
126,300
|
1,871,890
|
|
|
5/28/2026
|
14.60
|
112
|
144,618
|
54
|
180,914
|
-36,296
|
37,700
|
554,080
|
|
|
5/27/2026
|
14.70
|
74
|
117,319
|
41
|
143,914
|
-26,595
|
11,800
|
173,460
|
|
|
5/26/2026
|
14.80
|
89
|
83,706
|
62
|
137,516
|
-53,810
|
16,100
|
236,670
|
|
|
5/25/2026
|
14.70
|
71
|
128,110
|
51
|
183,421
|
-55,311
|
44,600
|
655,570
|
|
|
5/22/2026
|
14.70
|
72
|
114,374
|
58
|
203,892
|
-89,518
|
12,600
|
184,290
|
|
|
5/21/2026
|
14.70
|
70
|
79,890
|
57
|
221,467
|
-141,577
|
18,900
|
277,850
|
|
|
5/20/2026
|
14.70
|
111
|
155,551
|
62
|
207,410
|
-51,859
|
38,100
|
560,830
|
|
|
5/19/2026
|
14.80
|
81
|
109,494
|
64
|
243,392
|
-133,898
|
27,000
|
399,600
|
|
|
5/18/2026
|
14.80
|
63
|
87,242
|
56
|
171,772
|
-84,530
|
5,600
|
82,820
|
|
|
5/15/2026
|
14.80
|
68
|
113,952
|
81
|
188,413
|
-74,461
|
18,600
|
275,290
|
|
|
5/14/2026
|
14.80
|
86
|
190,721
|
72
|
239,263
|
-48,542
|
84,300
|
1,247,650
|
|
|
5/13/2026
|
14.90
|
79
|
140,156
|
77
|
255,518
|
-115,362
|
36,200
|
535,580
|
|
|
5/12/2026
|
14.80
|
53
|
94,942
|
55
|
253,615
|
-158,673
|
27,600
|
408,550
|
|
|
5/11/2026
|
14.80
|
60
|
105,149
|
66
|
182,612
|
-77,463
|
30,400
|
451,030
|
|
|
5/8/2026
|
14.80
|
66
|
125,744
|
69
|
195,715
|
-69,971
|
38,000
|
562,460
|
|
|
5/7/2026
|
14.80
|
96
|
195,172
|
78
|
306,843
|
-111,671
|
94,500
|
1,399,140
|
|
|
Page 1 of 2 Next>
|
|
|