|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
13.00
|
54
|
127,625
|
47
|
150,953
|
-23,328
|
34,700
|
450,960
|
|
|
11/3/2026
|
13.00
|
51
|
112,407
|
42
|
122,743
|
-10,336
|
51,800
|
670,420
|
|
|
11/2/2026
|
13.00
|
32
|
63,855
|
46
|
126,937
|
-63,082
|
26,300
|
342,010
|
|
|
10/30/2026
|
13.00
|
0
|
52,900
|
0
|
108,100
|
-55,200
|
36,900
|
482,860
|
|
|
10/29/2026
|
13.10
|
39
|
72,925
|
52
|
75,416
|
-2,491
|
23,200
|
303,920
|
|
|
10/28/2026
|
13.20
|
34
|
54,513
|
39
|
111,892
|
-57,379
|
6,700
|
87,950
|
|
|
10/27/2026
|
13.20
|
37
|
41,443
|
42
|
232,510
|
-191,067
|
3,500
|
46,200
|
|
|
10/26/2026
|
13.10
|
57
|
102,927
|
73
|
225,313
|
-122,386
|
34,900
|
460,640
|
|
|
10/23/2026
|
13.10
|
34
|
60,643
|
36
|
74,306
|
-13,663
|
8,700
|
113,280
|
|
|
10/22/2026
|
13.10
|
43
|
68,407
|
38
|
171,375
|
-102,968
|
10,500
|
137,050
|
|
|
10/21/2026
|
13.10
|
47
|
113,331
|
49
|
72,086
|
41,245
|
11,800
|
154,640
|
|
|
10/20/2026
|
13.10
|
40
|
72,103
|
34
|
224,874
|
-152,771
|
12,000
|
156,350
|
|
|
10/19/2026
|
13.00
|
66
|
110,523
|
34
|
192,274
|
-81,751
|
61,100
|
792,300
|
|
|
10/16/2026
|
13.00
|
44
|
61,629
|
41
|
135,083
|
-73,454
|
17,200
|
223,330
|
|
|
10/15/2026
|
13.00
|
35
|
148,004
|
34
|
136,877
|
11,127
|
63,200
|
821,600
|
|
|
10/14/2026
|
13.00
|
28
|
65,204
|
36
|
109,676
|
-44,472
|
3,500
|
45,500
|
|
|
10/13/2026
|
13.00
|
36
|
88,530
|
44
|
135,005
|
-46,475
|
10,100
|
131,350
|
|
|
10/12/2026
|
13.10
|
35
|
218,519
|
37
|
62,400
|
156,119
|
17,000
|
220,380
|
|
|
10/9/2026
|
12.80
|
67
|
356,205
|
49
|
194,220
|
161,985
|
137,100
|
1,768,110
|
|
|
10/8/2026
|
12.90
|
32
|
44,007
|
37
|
48,474
|
-4,467
|
6,200
|
79,980
|
|
|
Page 1 of 2 Next>
|
|
|