|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
16.50
|
0
|
137,200
|
0
|
185,800
|
-48,600
|
19,400
|
321,600
|
|
|
9/16/2025
|
16.60
|
125
|
291,294
|
156
|
327,673
|
-36,379
|
145,300
|
2,396,820
|
|
|
9/15/2025
|
16.50
|
126
|
343,700
|
121
|
238,019
|
105,681
|
68,600
|
1,130,510
|
|
|
9/12/2025
|
16.50
|
94
|
206,617
|
131
|
228,099
|
-21,482
|
43,500
|
717,300
|
|
|
9/11/2025
|
16.20
|
102
|
257,556
|
98
|
196,109
|
61,447
|
75,600
|
1,226,960
|
|
|
9/10/2025
|
16.30
|
85
|
216,327
|
89
|
165,260
|
51,067
|
35,800
|
583,540
|
|
|
9/9/2025
|
16.20
|
99
|
275,547
|
79
|
184,709
|
90,838
|
60,600
|
987,570
|
|
|
9/8/2025
|
16.20
|
142
|
494,547
|
124
|
316,403
|
178,144
|
133,600
|
2,175,870
|
|
|
9/5/2025
|
16.50
|
129
|
342,255
|
157
|
394,346
|
-52,091
|
122,400
|
2,029,690
|
|
|
9/4/2025
|
16.60
|
165
|
409,056
|
145
|
334,172
|
74,884
|
142,100
|
2,351,630
|
|
|
9/3/2025
|
16.40
|
158
|
328,084
|
121
|
245,130
|
82,954
|
82,500
|
1,351,400
|
|
|
8/29/2025
|
16.20
|
156
|
284,876
|
105
|
262,850
|
22,026
|
130,800
|
2,131,060
|
|
|
8/28/2025
|
16.40
|
147
|
290,245
|
130
|
312,191
|
-21,946
|
155,000
|
2,528,360
|
|
|
8/27/2025
|
16.30
|
165
|
286,459
|
108
|
291,790
|
-5,331
|
151,600
|
2,470,100
|
|
|
8/26/2025
|
16.30
|
151
|
285,551
|
130
|
374,836
|
-89,285
|
140,500
|
2,291,400
|
|
|
8/25/2025
|
16.20
|
136
|
285,768
|
110
|
263,821
|
21,947
|
97,100
|
1,579,740
|
|
|
8/22/2025
|
16.30
|
217
|
632,272
|
201
|
910,600
|
-278,328
|
449,000
|
7,344,050
|
|
|
8/21/2025
|
16.40
|
168
|
359,047
|
186
|
544,559
|
-185,512
|
207,100
|
3,442,770
|
|
|
8/20/2025
|
16.90
|
269
|
1,168,544
|
316
|
824,491
|
344,053
|
398,600
|
6,729,340
|
|
|
8/19/2025
|
16.80
|
154
|
349,353
|
156
|
325,696
|
23,657
|
132,900
|
2,218,560
|
|
|
Page 1 of 2 Next>
|
|
|