|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
17.20
|
300
|
735,189
|
270
|
979,348
|
-244,159
|
592,900
|
10,219,500
|
|
|
12/24/2024
|
17.20
|
488
|
1,346,471
|
386
|
1,385,582
|
-39,111
|
824,600
|
14,242,500
|
|
|
12/23/2024
|
17.00
|
290
|
875,681
|
342
|
950,265
|
-74,584
|
404,700
|
6,939,320
|
|
|
12/20/2024
|
17.20
|
444
|
1,087,098
|
602
|
1,370,322
|
-283,224
|
968,300
|
16,714,960
|
|
|
12/19/2024
|
16.80
|
317
|
827,897
|
327
|
809,669
|
18,228
|
548,900
|
9,018,580
|
|
|
12/18/2024
|
16.30
|
199
|
235,568
|
144
|
378,928
|
-143,360
|
129,000
|
2,097,600
|
|
|
12/17/2024
|
16.40
|
220
|
506,475
|
172
|
521,068
|
-14,593
|
225,900
|
3,697,100
|
|
|
12/16/2024
|
16.50
|
332
|
1,050,171
|
425
|
1,035,579
|
14,592
|
685,000
|
11,331,580
|
|
|
12/13/2024
|
16.10
|
120
|
413,179
|
114
|
259,656
|
153,523
|
94,100
|
1,501,420
|
|
|
12/12/2024
|
16.10
|
165
|
293,452
|
148
|
395,703
|
-102,251
|
205,000
|
3,286,270
|
|
|
12/11/2024
|
16.20
|
222
|
337,045
|
189
|
500,149
|
-163,104
|
247,200
|
3,990,850
|
|
|
12/10/2024
|
16.40
|
269
|
664,729
|
362
|
897,135
|
-232,406
|
519,800
|
8,477,100
|
|
|
12/9/2024
|
15.80
|
157
|
307,913
|
85
|
245,653
|
62,260
|
141,300
|
2,225,640
|
|
|
12/6/2024
|
15.70
|
143
|
198,900
|
104
|
248,446
|
-49,546
|
142,000
|
2,246,190
|
|
|
12/5/2024
|
15.90
|
104
|
143,384
|
115
|
273,389
|
-130,005
|
97,800
|
1,562,540
|
|
|
12/4/2024
|
15.90
|
210
|
344,976
|
221
|
460,884
|
-115,908
|
251,500
|
4,019,980
|
|
|
12/3/2024
|
15.70
|
135
|
229,981
|
96
|
255,965
|
-25,984
|
112,700
|
1,757,490
|
|
|
12/2/2024
|
15.50
|
94
|
134,619
|
85
|
208,230
|
-73,611
|
52,700
|
820,110
|
|
|
11/29/2024
|
15.50
|
97
|
140,953
|
90
|
214,145
|
-73,192
|
58,500
|
911,270
|
|
|
11/28/2024
|
15.40
|
113
|
170,009
|
93
|
223,755
|
-53,746
|
74,000
|
1,144,860
|
|
|
Page 1 of 2 Next>
|
|
|