|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
15.00
|
113
|
130,336
|
66
|
156,891
|
-26,555
|
51,300
|
774,840
|
|
|
3/19/2026
|
15.10
|
93
|
135,208
|
74
|
139,355
|
-4,147
|
42,400
|
642,400
|
|
|
3/18/2026
|
15.20
|
112
|
132,269
|
73
|
146,503
|
-14,234
|
43,300
|
663,050
|
|
|
3/17/2026
|
15.40
|
64
|
108,235
|
83
|
155,745
|
-47,510
|
49,900
|
770,450
|
|
|
3/16/2026
|
15.30
|
122
|
144,082
|
88
|
228,214
|
-84,132
|
66,100
|
1,012,440
|
|
|
3/13/2026
|
15.30
|
74
|
156,558
|
92
|
124,877
|
31,681
|
45,800
|
706,660
|
|
|
3/12/2026
|
15.40
|
67
|
147,734
|
68
|
159,799
|
-12,065
|
29,300
|
451,220
|
|
|
3/11/2026
|
15.50
|
155
|
668,950
|
101
|
210,663
|
458,287
|
79,900
|
1,226,150
|
|
|
3/10/2026
|
15.30
|
159
|
686,732
|
107
|
205,337
|
481,395
|
63,000
|
963,560
|
|
|
3/9/2026
|
14.40
|
301
|
612,576
|
133
|
509,116
|
103,460
|
365,900
|
5,465,800
|
|
|
3/6/2026
|
15.90
|
100
|
174,178
|
86
|
242,505
|
-68,327
|
81,900
|
1,301,200
|
|
|
3/5/2026
|
16.00
|
125
|
159,675
|
88
|
238,111
|
-78,436
|
49,100
|
785,300
|
|
|
3/4/2026
|
16.00
|
189
|
308,125
|
120
|
382,363
|
-74,238
|
158,200
|
2,502,260
|
|
|
3/3/2026
|
16.10
|
132
|
155,731
|
87
|
399,205
|
-243,474
|
53,100
|
847,750
|
|
|
3/2/2026
|
16.00
|
120
|
245,805
|
125
|
492,796
|
-246,991
|
84,700
|
1,350,570
|
|
|
2/27/2026
|
16.20
|
91
|
193,317
|
95
|
216,897
|
-23,580
|
35,200
|
569,610
|
|
|
2/26/2026
|
16.30
|
73
|
175,473
|
95
|
340,301
|
-164,828
|
58,300
|
948,750
|
|
|
2/25/2026
|
16.20
|
137
|
361,099
|
149
|
415,198
|
-54,099
|
132,500
|
2,159,310
|
|
|
2/24/2026
|
16.30
|
77
|
220,181
|
93
|
256,901
|
-36,720
|
53,000
|
858,830
|
|
|
2/23/2026
|
16.20
|
76
|
129,776
|
95
|
228,579
|
-98,803
|
34,300
|
555,070
|
|
|
Page 1 of 1
|
|
|