|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
363,000
|
6,929,950
|
|
|
2/26/2025
|
19.20
|
544
|
874,450
|
353
|
940,988
|
-66,538
|
493,700
|
9,562,260
|
|
|
2/25/2025
|
19.70
|
432
|
856,227
|
368
|
853,432
|
2,795
|
469,000
|
9,195,890
|
|
|
2/24/2025
|
20.00
|
571
|
1,060,971
|
792
|
2,828,928
|
-1,767,957
|
869,500
|
17,446,660
|
|
|
2/21/2025
|
19.40
|
493
|
1,052,773
|
492
|
1,030,735
|
22,038
|
584,300
|
11,306,250
|
|
|
2/20/2025
|
18.90
|
492
|
984,773
|
414
|
856,283
|
128,490
|
508,700
|
9,617,600
|
|
|
2/19/2025
|
19.00
|
519
|
759,033
|
476
|
1,041,375
|
-282,342
|
481,300
|
9,266,280
|
|
|
2/18/2025
|
19.20
|
443
|
693,894
|
495
|
1,445,815
|
-751,921
|
512,900
|
9,815,740
|
|
|
2/17/2025
|
19.30
|
553
|
985,922
|
583
|
1,588,976
|
-603,054
|
728,800
|
14,097,020
|
|
|
2/14/2025
|
19.00
|
463
|
1,072,827
|
590
|
1,317,957
|
-245,130
|
861,900
|
16,314,010
|
|
|
2/13/2025
|
18.30
|
571
|
899,506
|
322
|
1,066,654
|
-167,148
|
658,000
|
12,026,000
|
|
|
2/12/2025
|
18.60
|
276
|
528,110
|
297
|
715,804
|
-187,694
|
343,600
|
6,349,450
|
|
|
2/11/2025
|
18.60
|
445
|
757,304
|
340
|
708,987
|
48,317
|
511,200
|
9,328,930
|
|
|
2/10/2025
|
18.10
|
619
|
1,144,990
|
423
|
1,254,777
|
-109,787
|
950,000
|
17,420,010
|
|
|
2/7/2025
|
18.70
|
503
|
1,012,105
|
513
|
1,926,459
|
-914,354
|
871,400
|
16,434,420
|
|
|
2/6/2025
|
19.10
|
710
|
1,482,295
|
718
|
1,737,585
|
-255,290
|
1,171,700
|
22,074,890
|
|
|
2/5/2025
|
18.00
|
417
|
835,884
|
452
|
1,189,553
|
-353,669
|
681,000
|
12,282,400
|
|
|
2/4/2025
|
18.00
|
720
|
1,683,556
|
670
|
1,886,278
|
-202,722
|
1,483,500
|
26,431,310
|
|
|
2/3/2025
|
16.90
|
125
|
234,997
|
126
|
281,632
|
-46,635
|
155,800
|
2,614,100
|
|
|
Page 1 of 1
|
|
|