|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
15.90
|
110
|
174,456
|
84
|
214,243
|
-39,787
|
58,700
|
933,640
|
|
|
11/17/2025
|
16.00
|
72
|
124,120
|
81
|
179,997
|
-55,877
|
43,000
|
687,280
|
|
|
11/14/2025
|
16.00
|
80
|
235,241
|
75
|
200,004
|
35,237
|
22,200
|
354,440
|
|
|
11/13/2025
|
16.00
|
67
|
202,977
|
80
|
180,414
|
22,563
|
11,000
|
176,100
|
|
|
11/12/2025
|
16.10
|
113
|
203,858
|
79
|
258,275
|
-54,417
|
84,900
|
1,356,410
|
|
|
11/11/2025
|
16.10
|
119
|
705,370
|
86
|
240,743
|
464,627
|
88,600
|
1,410,780
|
|
|
11/10/2025
|
16.10
|
89
|
138,987
|
77
|
142,412
|
-3,425
|
47,400
|
763,090
|
|
|
11/7/2025
|
16.10
|
101
|
304,092
|
79
|
143,616
|
160,476
|
44,600
|
716,930
|
|
|
11/6/2025
|
16.10
|
167
|
886,489
|
92
|
722,212
|
164,277
|
547,000
|
8,758,190
|
|
|
11/5/2025
|
16.20
|
128
|
752,128
|
94
|
258,495
|
493,633
|
83,600
|
1,348,180
|
|
|
11/4/2025
|
16.20
|
75
|
145,779
|
83
|
212,550
|
-66,771
|
81,500
|
1,311,500
|
|
|
11/3/2025
|
16.20
|
135
|
494,792
|
105
|
362,500
|
132,292
|
147,600
|
2,387,210
|
|
|
10/31/2025
|
16.10
|
86
|
583,364
|
85
|
338,765
|
244,599
|
121,000
|
1,947,940
|
|
|
10/30/2025
|
16.00
|
89
|
485,010
|
74
|
336,355
|
148,655
|
207,400
|
3,320,540
|
|
|
10/29/2025
|
16.00
|
74
|
124,678
|
64
|
160,535
|
-35,857
|
23,900
|
382,560
|
|
|
10/28/2025
|
16.00
|
0
|
183,000
|
0
|
183,200
|
-200
|
31,200
|
497,220
|
|
|
10/27/2025
|
15.90
|
58
|
642,203
|
86
|
218,807
|
423,396
|
64,200
|
1,032,030
|
|
|
10/24/2025
|
15.90
|
69
|
375,421
|
91
|
224,157
|
151,264
|
30,200
|
480,690
|
|
|
10/23/2025
|
16.00
|
61
|
142,705
|
60
|
103,899
|
38,806
|
14,300
|
227,470
|
|
|
10/22/2025
|
15.80
|
80
|
133,646
|
54
|
169,099
|
-35,453
|
23,900
|
373,960
|
|
|
Page 1 of 2 Next>
|
|
|