|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.20
|
62
|
342,318
|
107
|
451,900
|
-109,582
|
138,300
|
2,240,690
|
|
|
2/12/2026
|
16.10
|
66
|
879,475
|
97
|
387,099
|
492,376
|
53,600
|
862,170
|
|
|
2/11/2026
|
15.90
|
70
|
134,214
|
76
|
245,201
|
-110,987
|
61,000
|
971,720
|
|
|
2/10/2026
|
15.80
|
79
|
250,985
|
82
|
411,284
|
-160,299
|
158,000
|
2,508,270
|
|
|
2/9/2026
|
15.80
|
72
|
149,806
|
74
|
267,910
|
-118,104
|
27,700
|
438,900
|
|
|
2/6/2026
|
15.80
|
128
|
207,549
|
107
|
368,477
|
-160,928
|
104,300
|
1,659,330
|
|
|
2/5/2026
|
16.10
|
134
|
235,456
|
124
|
552,332
|
-316,876
|
103,800
|
1,678,240
|
|
|
2/4/2026
|
16.30
|
136
|
387,307
|
165
|
659,666
|
-272,359
|
101,600
|
1,654,360
|
|
|
2/3/2026
|
16.30
|
260
|
320,961
|
149
|
431,650
|
-110,689
|
137,900
|
2,223,910
|
|
|
2/2/2026
|
16.10
|
187
|
381,616
|
129
|
417,292
|
-35,676
|
85,900
|
1,374,950
|
|
|
1/30/2026
|
16.10
|
138
|
325,650
|
146
|
425,628
|
-99,978
|
90,100
|
1,450,610
|
|
|
1/29/2026
|
15.90
|
114
|
204,406
|
98
|
266,135
|
-61,729
|
57,300
|
903,050
|
|
|
1/28/2026
|
15.70
|
90
|
163,403
|
82
|
248,589
|
-85,186
|
31,200
|
490,460
|
|
|
1/27/2026
|
15.70
|
104
|
104,960
|
72
|
311,665
|
-206,705
|
10,700
|
168,140
|
|
|
1/26/2026
|
15.80
|
128
|
222,365
|
112
|
321,726
|
-99,361
|
115,700
|
1,825,260
|
|
|
1/23/2026
|
16.00
|
91
|
126,873
|
85
|
218,266
|
-91,393
|
45,600
|
729,110
|
|
|
1/22/2026
|
16.10
|
124
|
197,184
|
107
|
486,509
|
-289,325
|
97,300
|
1,564,370
|
|
|
1/21/2026
|
16.00
|
117
|
193,920
|
108
|
326,874
|
-132,954
|
92,000
|
1,479,680
|
|
|
1/20/2026
|
16.30
|
172
|
194,270
|
151
|
451,947
|
-257,677
|
73,100
|
1,194,520
|
|
|
1/19/2026
|
16.40
|
128
|
283,732
|
158
|
514,709
|
-230,977
|
72,500
|
1,195,010
|
|
|
Page 1 of 1
|
|
|