|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.80
|
270
|
564,510
|
247
|
884,681
|
-320,171
|
485,100
|
8,197,280
|
|
|
1/23/2025
|
17.00
|
235
|
413,014
|
257
|
851,228
|
-438,214
|
314,900
|
5,422,350
|
|
|
1/22/2025
|
17.50
|
450
|
1,222,242
|
442
|
1,566,144
|
-343,902
|
1,058,000
|
18,438,440
|
|
|
1/21/2025
|
16.90
|
196
|
354,999
|
268
|
1,085,147
|
-730,148
|
148,000
|
2,508,280
|
|
|
1/20/2025
|
17.00
|
336
|
695,551
|
395
|
1,485,031
|
-789,480
|
524,800
|
8,897,870
|
|
|
1/17/2025
|
16.50
|
173
|
286,347
|
166
|
1,065,111
|
-778,764
|
116,900
|
1,912,300
|
|
|
1/16/2025
|
16.40
|
159
|
264,099
|
190
|
1,032,451
|
-768,352
|
120,000
|
1,977,990
|
|
|
1/15/2025
|
16.60
|
140
|
224,751
|
161
|
299,531
|
-74,780
|
80,400
|
1,316,610
|
|
|
1/14/2025
|
16.40
|
231
|
452,509
|
197
|
412,639
|
39,870
|
216,000
|
3,527,040
|
|
|
1/13/2025
|
16.10
|
195
|
443,114
|
146
|
513,751
|
-70,637
|
274,800
|
4,415,160
|
|
|
1/10/2025
|
16.20
|
220
|
354,722
|
169
|
337,071
|
17,651
|
164,500
|
2,665,140
|
|
|
1/9/2025
|
16.10
|
160
|
265,266
|
125
|
266,784
|
-1,518
|
81,000
|
1,304,890
|
|
|
1/8/2025
|
16.10
|
239
|
268,395
|
149
|
333,637
|
-65,242
|
135,300
|
2,172,090
|
|
|
1/7/2025
|
16.10
|
293
|
414,927
|
230
|
737,801
|
-322,874
|
309,300
|
5,030,990
|
|
|
1/6/2025
|
16.50
|
219
|
379,929
|
268
|
736,984
|
-357,055
|
290,600
|
4,867,760
|
|
|
1/3/2025
|
16.80
|
174
|
261,455
|
257
|
847,094
|
-585,639
|
185,200
|
3,134,560
|
|
|
1/2/2025
|
16.90
|
140
|
430,226
|
168
|
508,206
|
-77,980
|
298,500
|
4,982,820
|
|
|
12/31/2024
|
16.70
|
126
|
261,529
|
125
|
536,624
|
-275,095
|
99,000
|
1,654,810
|
|
|
12/30/2024
|
16.70
|
166
|
368,813
|
157
|
433,138
|
-64,325
|
146,200
|
2,451,550
|
|
|
12/27/2024
|
16.70
|
234
|
484,987
|
192
|
566,657
|
-81,670
|
338,200
|
5,660,920
|
|
|
Page 1 of 1
|
|
|