|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
14.70
|
31
|
73,067
|
43
|
156,172
|
-83,105
|
4,600
|
67,170
|
|
|
7/2/2026
|
14.60
|
45
|
66,354
|
50
|
169,489
|
-103,135
|
8,100
|
118,330
|
|
|
7/1/2026
|
14.70
|
63
|
108,269
|
45
|
192,665
|
-84,396
|
48,400
|
705,370
|
|
|
6/30/2026
|
14.70
|
43
|
62,164
|
44
|
207,444
|
-145,280
|
8,100
|
118,510
|
|
|
6/29/2026
|
14.60
|
72
|
145,433
|
45
|
214,854
|
-69,421
|
80,600
|
1,176,760
|
|
|
6/26/2026
|
14.60
|
0
|
54,300
|
0
|
121,400
|
-67,100
|
14,900
|
217,550
|
|
|
6/25/2026
|
14.60
|
60
|
75,825
|
47
|
167,346
|
-91,521
|
1,800
|
26,380
|
|
|
6/24/2026
|
14.50
|
65
|
96,454
|
49
|
167,093
|
-70,639
|
11,000
|
160,420
|
|
|
6/23/2026
|
14.60
|
0
|
72,900
|
0
|
154,600
|
-81,700
|
24,000
|
350,460
|
|
|
6/22/2026
|
14.60
|
80
|
129,416
|
52
|
303,420
|
-174,004
|
28,600
|
417,560
|
|
|
6/19/2026
|
14.70
|
68
|
82,424
|
63
|
228,376
|
-145,952
|
21,200
|
310,490
|
|
|
6/18/2026
|
14.70
|
77
|
104,428
|
66
|
258,545
|
-154,117
|
22,700
|
334,740
|
|
|
6/17/2026
|
14.70
|
78
|
180,767
|
67
|
363,051
|
-182,284
|
96,400
|
1,426,820
|
|
|
6/16/2026
|
14.80
|
90
|
246,509
|
85
|
368,116
|
-121,607
|
165,100
|
2,429,680
|
|
|
6/15/2026
|
14.70
|
67
|
142,846
|
73
|
304,414
|
-161,568
|
40,600
|
594,810
|
|
|
6/12/2026
|
14.60
|
79
|
112,478
|
46
|
211,815
|
-99,337
|
28,700
|
416,190
|
|
|
6/11/2026
|
14.50
|
161
|
269,954
|
71
|
335,074
|
-65,120
|
157,500
|
2,281,050
|
|
|
6/10/2026
|
14.50
|
153
|
194,555
|
74
|
469,211
|
-274,656
|
138,400
|
2,014,950
|
|
|
6/9/2026
|
14.70
|
66
|
77,627
|
51
|
166,014
|
-88,387
|
13,000
|
190,990
|
|
|
6/8/2026
|
14.60
|
76
|
122,923
|
54
|
219,524
|
-96,601
|
42,300
|
617,880
|
|
|
Page 1 of 2 Next>
|
|
|