Thursday, September 18, 2025 7:19:04 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Cho Lon Investment And Import Export Corporation (Cholimex) (CLX : UPCOM)
Consumer Services : Food Retailers & Wholesalers
16.30 -0.30/-1.81%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 16.30 0 205,200 0 277,400 -72,200 108,300 1,771,260
9/17/2025 16.50 103 157,554 125 218,219 -60,665 32,300 534,650
9/16/2025 16.60 125 291,294 156 327,673 -36,379 145,300 2,396,820
9/15/2025 16.50 126 343,700 121 238,019 105,681 68,600 1,130,510
9/12/2025 16.50 94 206,617 131 228,099 -21,482 43,500 717,300
9/11/2025 16.20 102 257,556 98 196,109 61,447 75,600 1,226,960
9/10/2025 16.30 85 216,327 89 165,260 51,067 35,800 583,540
9/9/2025 16.20 99 275,547 79 184,709 90,838 60,600 987,570
9/8/2025 16.20 142 494,547 124 316,403 178,144 133,600 2,175,870
9/5/2025 16.50 129 342,255 157 394,346 -52,091 122,400 2,029,690
9/4/2025 16.60 165 409,056 145 334,172 74,884 142,100 2,351,630
9/3/2025 16.40 158 328,084 121 245,130 82,954 82,500 1,351,400
8/29/2025 16.20 156 284,876 105 262,850 22,026 130,800 2,131,060
8/28/2025 16.40 147 290,245 130 312,191 -21,946 155,000 2,528,360
8/27/2025 16.30 165 286,459 108 291,790 -5,331 151,600 2,470,100
8/26/2025 16.30 151 285,551 130 374,836 -89,285 140,500 2,291,400
8/25/2025 16.20 136 285,768 110 263,821 21,947 97,100 1,579,740
8/22/2025 16.30 217 632,272 201 910,600 -278,328 449,000 7,344,050
8/21/2025 16.40 168 359,047 186 544,559 -185,512 207,100 3,442,770
8/20/2025 16.90 269 1,168,544 316 824,491 344,053 398,600 6,729,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.