|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
16.40
|
130
|
283,358
|
149
|
219,943
|
63,415
|
60,300
|
989,550
|
|
|
7/11/2025
|
17.00
|
168
|
239,146
|
150
|
264,510
|
-25,364
|
114,600
|
1,947,980
|
|
|
7/10/2025
|
17.10
|
162
|
285,817
|
122
|
217,592
|
68,225
|
56,000
|
954,980
|
|
|
7/9/2025
|
17.10
|
194
|
254,119
|
185
|
372,506
|
-118,387
|
111,600
|
1,904,020
|
|
|
7/8/2025
|
17.20
|
199
|
277,034
|
180
|
407,795
|
-130,761
|
149,500
|
2,563,990
|
|
|
7/7/2025
|
17.20
|
198
|
443,941
|
219
|
396,631
|
47,310
|
193,700
|
3,309,300
|
|
|
7/4/2025
|
17.00
|
143
|
268,719
|
138
|
278,401
|
-9,682
|
92,000
|
1,546,654
|
|
|
7/3/2025
|
16.80
|
251
|
519,849
|
200
|
748,893
|
-229,044
|
378,600
|
6,365,570
|
|
|
7/2/2025
|
17.10
|
244
|
815,409
|
240
|
506,300
|
309,109
|
253,100
|
4,319,810
|
|
|
7/1/2025
|
16.80
|
167
|
629,465
|
191
|
487,304
|
142,161
|
228,600
|
3,839,790
|
|
|
6/30/2025
|
16.80
|
344
|
850,886
|
250
|
724,036
|
126,850
|
244,300
|
4,156,820
|
|
|
6/27/2025
|
16.80
|
298
|
705,686
|
348
|
622,366
|
83,320
|
369,000
|
6,135,140
|
|
|
6/26/2025
|
16.10
|
71
|
184,622
|
110
|
187,782
|
-3,160
|
23,100
|
372,024
|
|
|
6/25/2025
|
16.10
|
142
|
258,399
|
116
|
292,205
|
-33,806
|
107,400
|
1,728,110
|
|
|
6/24/2025
|
16.20
|
120
|
262,451
|
157
|
325,380
|
-62,929
|
67,800
|
1,100,240
|
|
|
6/23/2025
|
16.10
|
132
|
273,524
|
115
|
253,906
|
19,618
|
87,300
|
1,406,550
|
|
|
6/20/2025
|
16.30
|
118
|
230,375
|
118
|
214,159
|
16,216
|
52,600
|
853,510
|
|
|
6/19/2025
|
16.30
|
101
|
253,218
|
176
|
342,526
|
-89,308
|
102,800
|
1,677,800
|
|
|
6/18/2025
|
16.30
|
141
|
326,342
|
157
|
282,079
|
44,263
|
79,800
|
1,297,070
|
|
|
6/17/2025
|
16.10
|
116
|
247,853
|
128
|
209,535
|
38,318
|
62,300
|
1,006,120
|
|
|
Page 1 of 2 Next>
|
|
|