|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
16.20
|
0
|
127,100
|
0
|
198,400
|
-71,300
|
81,500
|
1,311,500
|
|
|
11/3/2025
|
16.20
|
135
|
494,792
|
105
|
362,500
|
132,292
|
147,600
|
2,387,210
|
|
|
10/31/2025
|
16.10
|
86
|
583,364
|
85
|
338,765
|
244,599
|
121,000
|
1,947,940
|
|
|
10/30/2025
|
16.00
|
89
|
485,010
|
74
|
336,355
|
148,655
|
207,400
|
3,320,540
|
|
|
10/29/2025
|
16.00
|
74
|
124,678
|
64
|
160,535
|
-35,857
|
23,900
|
382,560
|
|
|
10/28/2025
|
16.00
|
0
|
183,000
|
0
|
183,200
|
-200
|
31,200
|
497,220
|
|
|
10/27/2025
|
15.90
|
58
|
642,203
|
86
|
218,807
|
423,396
|
64,200
|
1,032,030
|
|
|
10/24/2025
|
15.90
|
69
|
375,421
|
91
|
224,157
|
151,264
|
30,200
|
480,690
|
|
|
10/23/2025
|
16.00
|
61
|
142,705
|
60
|
103,899
|
38,806
|
14,300
|
227,470
|
|
|
10/22/2025
|
15.80
|
80
|
133,646
|
54
|
169,099
|
-35,453
|
23,900
|
373,960
|
|
|
10/21/2025
|
15.80
|
131
|
258,735
|
90
|
261,900
|
-3,165
|
91,400
|
1,437,580
|
|
|
10/20/2025
|
15.90
|
102
|
163,485
|
101
|
198,444
|
-34,959
|
84,500
|
1,338,880
|
|
|
10/17/2025
|
15.90
|
100
|
233,234
|
108
|
280,016
|
-46,782
|
81,300
|
1,299,280
|
|
|
10/16/2025
|
16.00
|
101
|
215,885
|
86
|
193,198
|
22,687
|
63,800
|
1,010,930
|
|
|
10/15/2025
|
15.90
|
98
|
243,197
|
96
|
194,129
|
49,068
|
54,100
|
861,810
|
|
|
10/14/2025
|
16.00
|
88
|
150,771
|
94
|
221,234
|
-70,463
|
92,200
|
1,478,550
|
|
|
10/13/2025
|
16.10
|
117
|
155,122
|
99
|
266,580
|
-111,458
|
65,600
|
1,053,640
|
|
|
10/10/2025
|
16.20
|
71
|
256,723
|
91
|
173,211
|
83,512
|
53,900
|
871,260
|
|
|
10/9/2025
|
16.20
|
94
|
658,361
|
93
|
164,886
|
493,475
|
22,400
|
361,720
|
|
|
10/8/2025
|
16.10
|
75
|
497,036
|
66
|
160,551
|
336,485
|
11,400
|
183,720
|
|
|
Page 1 of 2 Next>
|
|
|