|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
14.60
|
0
|
71,700
|
0
|
161,200
|
-89,500
|
3,000
|
43,800
|
|
|
6/23/2026
|
14.60
|
0
|
72,900
|
0
|
154,600
|
-81,700
|
24,000
|
350,460
|
|
|
6/22/2026
|
14.60
|
80
|
129,416
|
52
|
303,420
|
-174,004
|
28,600
|
417,560
|
|
|
6/19/2026
|
14.70
|
68
|
82,424
|
63
|
228,376
|
-145,952
|
21,200
|
310,490
|
|
|
6/18/2026
|
14.70
|
77
|
104,428
|
66
|
258,545
|
-154,117
|
22,700
|
334,740
|
|
|
6/17/2026
|
14.70
|
78
|
180,767
|
67
|
363,051
|
-182,284
|
96,400
|
1,426,820
|
|
|
6/16/2026
|
14.80
|
90
|
246,509
|
85
|
368,116
|
-121,607
|
165,100
|
2,429,680
|
|
|
6/15/2026
|
14.70
|
67
|
142,846
|
73
|
304,414
|
-161,568
|
40,600
|
594,810
|
|
|
6/12/2026
|
14.60
|
79
|
112,478
|
46
|
211,815
|
-99,337
|
28,700
|
416,190
|
|
|
6/11/2026
|
14.50
|
161
|
269,954
|
71
|
335,074
|
-65,120
|
157,500
|
2,281,050
|
|
|
6/10/2026
|
14.50
|
153
|
194,555
|
74
|
469,211
|
-274,656
|
138,400
|
2,014,950
|
|
|
6/9/2026
|
14.70
|
66
|
77,627
|
51
|
166,014
|
-88,387
|
13,000
|
190,990
|
|
|
6/8/2026
|
14.60
|
76
|
122,923
|
54
|
219,524
|
-96,601
|
42,300
|
617,880
|
|
|
6/5/2026
|
14.70
|
73
|
102,773
|
46
|
173,336
|
-70,563
|
25,400
|
373,390
|
|
|
6/4/2026
|
14.70
|
73
|
100,241
|
44
|
214,714
|
-114,473
|
27,200
|
399,850
|
|
|
6/3/2026
|
14.80
|
81
|
99,203
|
45
|
176,343
|
-77,140
|
25,000
|
368,240
|
|
|
6/2/2026
|
14.70
|
78
|
98,171
|
60
|
199,973
|
-101,802
|
40,400
|
598,710
|
|
|
6/1/2026
|
14.80
|
68
|
75,806
|
63
|
160,044
|
-84,238
|
10,800
|
160,790
|
|
|
5/29/2026
|
14.90
|
91
|
238,445
|
72
|
295,034
|
-56,589
|
126,300
|
1,871,890
|
|
|
5/28/2026
|
14.60
|
112
|
144,618
|
54
|
180,914
|
-36,296
|
37,700
|
554,080
|
|
|
Page 1 of 2 Next>
|
|
|