|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
132,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
53,500
|
|
|
8/15/2025
|
-0.20/-1.18%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.70
|
16.70
|
235,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.90
|
17.00
|
340,500
|
|
|
8/13/2025
|
-0.20/-1.16%
|
17.30
|
17.50
|
16.80
|
17.00
|
17.00
|
17.00
|
228,800
|
|
|
8/12/2025
|
+0.40/+2.38%
|
17.30
|
17.60
|
17.00
|
17.20
|
17.20
|
17.20
|
448,100
|
|
|
8/11/2025
|
+0.80/+4.85%
|
16.60
|
17.30
|
16.50
|
17.30
|
16.80
|
17.30
|
538,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.50
|
16.60
|
237,400
|
|
|
8/7/2025
|
+0.10/+0.61%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.60
|
16.60
|
209,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
16.50
|
134,900
|
|
|
8/5/2025
|
+0.20/+1.23%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.50
|
16.50
|
448,500
|
|
|
8/4/2025
|
+0.10/+0.61%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
123,500
|
|
|
8/1/2025
|
-0.10/-0.61%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.50
|
16.40
|
213,600
|
|
|
7/31/2025
|
+0.10/+0.61%
|
16.50
|
16.80
|
16.40
|
16.60
|
16.50
|
16.60
|
184,900
|
|
|
7/30/2025
|
-0.10/-0.60%
|
16.20
|
16.70
|
16.20
|
16.50
|
16.50
|
16.50
|
167,400
|
|
|
7/29/2025
|
-0.50/-2.96%
|
17.00
|
17.10
|
16.30
|
16.40
|
16.50
|
16.40
|
351,000
|
|
|
7/28/2025
|
+0.40/+2.42%
|
16.50
|
17.20
|
16.50
|
16.90
|
16.90
|
16.90
|
573,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.50
|
16.60
|
154,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
259,100
|
|
|
7/23/2025
|
+0.40/+2.47%
|
16.30
|
16.70
|
16.20
|
16.60
|
16.50
|
16.60
|
380,700
|
|
|