|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.30/+1.85%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
16.50
|
43,500
|
|
|
9/11/2025
|
-0.10/-0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
75,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
35,800
|
|
|
9/9/2025
|
-0.10/-0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.30
|
16.20
|
60,600
|
|
|
9/8/2025
|
-0.40/-2.41%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
133,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
122,400
|
|
|
9/4/2025
|
+0.20/+1.22%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.50
|
16.60
|
142,100
|
|
|
9/3/2025
|
+0.10/+0.61%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.40
|
16.40
|
82,500
|
|
|
8/29/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
130,800
|
|
|
8/28/2025
|
+0.10/+0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
155,000
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
151,600
|
|
|
8/26/2025
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
140,500
|
|
|
8/25/2025
|
-0.20/-1.22%
|
16.40
|
16.50
|
16.10
|
16.20
|
16.30
|
16.20
|
97,100
|
|
|
8/22/2025
|
-0.30/-1.81%
|
16.50
|
16.60
|
16.10
|
16.30
|
16.40
|
16.30
|
449,000
|
|
|
8/21/2025
|
-0.50/-2.96%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.60
|
16.40
|
207,100
|
|
|
8/20/2025
|
+0.20/+1.20%
|
16.70
|
17.50
|
16.70
|
16.90
|
16.90
|
16.90
|
398,600
|
|
|
8/19/2025
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
132,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
53,500
|
|
|
8/15/2025
|
-0.20/-1.18%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.70
|
16.70
|
235,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.90
|
17.00
|
340,500
|
|
|