|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
53,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
34,300
|
|
|
2/13/2026
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
138,300
|
|
|
2/12/2026
|
+0.20/+1.26%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
53,600
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
61,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.90
|
15.80
|
158,000
|
|
|
2/9/2026
|
-0.10/-0.63%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
27,700
|
|
|
2/6/2026
|
-0.40/-2.47%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.90
|
15.80
|
104,300
|
|
|
2/5/2026
|
-0.20/-1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
103,800
|
|
|
2/4/2026
|
+0.20/+1.24%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
101,600
|
|
|
2/3/2026
|
+0.30/+1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
137,900
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.00
|
16.10
|
85,900
|
|
|
1/30/2026
|
+0.30/+1.90%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.10
|
16.10
|
90,100
|
|
|
1/29/2026
|
+0.20/+1.27%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.80
|
15.90
|
57,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
31,200
|
|
|
1/27/2026
|
-0.10/-0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
10,700
|
|
|
1/26/2026
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
15.80
|
115,700
|
|
|
1/23/2026
|
-0.10/-0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
45,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
97,300
|
|
|
1/21/2026
|
-0.30/-1.84%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
92,000
|
|
|