|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
22,200
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
11,000
|
|
|
11/12/2025
|
+0.20/+1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
84,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
88,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
47,400
|
|
|
11/7/2025
|
+0.10/+0.63%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
44,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.00
|
16.10
|
547,000
|
|
|
11/5/2025
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
83,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
81,500
|
|
|
11/3/2025
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
147,600
|
|
|
10/31/2025
|
+0.10/+0.63%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.10
|
16.10
|
121,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
207,400
|
|
|
10/29/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
23,900
|
|
|
10/28/2025
|
-0.10/-0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.10
|
16.00
|
31,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.10
|
15.90
|
64,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
30,200
|
|
|
10/23/2025
|
+0.40/+2.56%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
14,300
|
|
|
10/22/2025
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.60
|
15.80
|
23,900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
91,400
|
|
|
10/20/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.80
|
15.90
|
84,500
|
|
|