|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
43,300
|
|
|
3/17/2026
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
15.40
|
49,900
|
|
|
3/16/2026
|
-0.10/-0.65%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.30
|
15.30
|
66,100
|
|
|
3/13/2026
|
-0.10/-0.65%
|
15.40
|
15.60
|
15.30
|
15.30
|
15.40
|
15.30
|
45,800
|
|
|
3/12/2026
|
+0.10/+0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
29,300
|
|
|
3/11/2026
|
+0.20/+1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
79,900
|
|
|
3/10/2026
|
+0.40/+2.68%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
15.30
|
63,000
|
|
|
3/9/2026
|
-1.50/-9.43%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.90
|
14.40
|
365,900
|
|
|
3/6/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
81,900
|
|
|
3/5/2026
|
+0.20/+1.27%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
49,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
158,200
|
|
|
3/3/2026
|
+0.20/+1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
53,100
|
|
|
3/2/2026
|
-0.20/-1.23%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.90
|
16.00
|
84,700
|
|
|
2/27/2026
|
-0.10/-0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
35,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
58,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
132,500
|
|
|
2/24/2026
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
53,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
34,300
|
|
|
2/13/2026
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
138,300
|
|
|
2/12/2026
|
+0.20/+1.26%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
53,600
|
|
|