|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.10/-0.60%
|
16.20
|
16.70
|
16.20
|
16.50
|
16.54
|
16.50
|
120,400
|
|
|
7/29/2025
|
-0.50/-2.96%
|
17.00
|
17.10
|
16.30
|
16.40
|
16.60
|
16.40
|
351,000
|
|
|
7/28/2025
|
+0.40/+2.42%
|
16.50
|
17.20
|
16.50
|
16.90
|
16.90
|
16.90
|
573,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.50
|
16.60
|
154,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
259,100
|
|
|
7/23/2025
|
+0.40/+2.47%
|
16.30
|
16.70
|
16.20
|
16.60
|
16.50
|
16.60
|
380,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
144,800
|
|
|
7/21/2025
|
-0.30/-1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
16.20
|
132,600
|
|
|
7/18/2025
|
+0.10/+0.61%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.50
|
16.50
|
226,000
|
|
|
7/17/2025
|
+0.10/+0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
16.40
|
122,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
40,600
|
|
|
7/15/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
81,500
|
|
|
7/14/2025
|
+0.10/+0.61%
|
16.30
|
17.00
|
16.30
|
16.40
|
16.40
|
16.40
|
60,300
|
|
|
7/11/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
16.30
|
114,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
16.40
|
56,000
|
|
|
7/9/2025
|
-0.10/-0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
16.40
|
111,600
|
|
|
7/8/2025
|
+0.10/+0.58%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.20
|
16.49
|
149,500
|
|
|
7/7/2025
|
+0.40/+2.38%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.10
|
16.49
|
193,700
|
|
|
7/4/2025
|
+0.20/+1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
16.30
|
92,001
|
|
|
7/3/2025
|
-0.30/-1.75%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.80
|
16.11
|
378,600
|
|
|