|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2025
|
+0.20/+1.28%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.81
|
15.80
|
5,500
|
|
|
10/22/2025
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.60
|
15.80
|
23,900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
91,400
|
|
|
10/20/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.80
|
15.90
|
84,500
|
|
|
10/17/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
15.90
|
81,300
|
|
|
10/16/2025
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
63,800
|
|
|
10/15/2025
|
-0.10/-0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
15.90
|
54,100
|
|
|
10/14/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
92,200
|
|
|
10/13/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
65,600
|
|
|
10/10/2025
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
53,900
|
|
|
10/9/2025
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
22,400
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
11,400
|
|
|
10/7/2025
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
43,100
|
|
|
10/6/2025
|
+0.10/+0.62%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
131,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
52,900
|
|
|
10/2/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
10/1/2025
|
+0.20/+1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
58,800
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
94,100
|
|
|
9/29/2025
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
101,800
|
|
|
9/26/2025
|
-0.10/-0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
94,200
|
|
|