|
Closing price on 4/4/2025
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
14.80 |
| Volume |
462,500 |
| Split-adjusted Price |
15.90 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.40 / -2.45%
|
15.60
|
15.90
|
14.80
|
15.90
|
15.40
|
15.90
|
462,500
|
|
|
4/3/2025
|
-2.10 / -11.86%
|
17.40
|
17.40
|
15.50
|
15.60
|
16.30
|
15.60
|
945,200
|
|
|
4/2/2025
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.60
|
17.60
|
17.70
|
17.60
|
52,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.70
|
17.60
|
153,000
|
|
|
3/31/2025
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.60
|
17.50
|
179,600
|
|
|
3/28/2025
|
-0.20 / -1.11%
|
18.10
|
18.20
|
17.70
|
17.80
|
17.80
|
17.80
|
90,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
18.10
|
18.30
|
17.80
|
18.00
|
18.00
|
18.00
|
93,600
|
|
|
3/26/2025
|
+0.20 / +1.13%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
17.90
|
189,300
|
|
|
3/25/2025
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
131,600
|
|
|
3/24/2025
|
-0.10 / -0.56%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
17.60
|
118,200
|
|
|
3/21/2025
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.70
|
17.60
|
80,900
|
|
|
3/20/2025
|
-0.10 / -0.57%
|
17.80
|
18.00
|
17.40
|
17.50
|
17.50
|
17.50
|
122,400
|
|
|
3/19/2025
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.60
|
17.70
|
121,200
|
|
|
3/18/2025
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.70
|
17.80
|
17.90
|
17.80
|
93,700
|
|
|
3/17/2025
|
+0.40 / +2.27%
|
17.70
|
18.00
|
17.50
|
18.00
|
17.80
|
18.00
|
137,600
|
|
|
3/14/2025
|
-0.30 / -1.69%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.60
|
17.50
|
288,000
|
|
|
3/13/2025
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.80
|
17.60
|
210,500
|
|
|
3/12/2025
|
-0.20 / -1.10%
|
18.20
|
18.30
|
17.90
|
18.00
|
18.00
|
18.00
|
213,600
|
|
|
3/11/2025
|
+0.10 / +0.55%
|
17.90
|
18.60
|
17.50
|
18.20
|
18.20
|
18.20
|
348,100
|
|
|
3/10/2025
|
-0.30 / -1.64%
|
18.30
|
18.40
|
17.80
|
18.00
|
18.10
|
18.00
|
279,900
|
|
|
3/7/2025
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.10
|
18.30
|
18.30
|
18.30
|
373,500
|
|
|
3/6/2025
|
+0.30 / +1.64%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.50
|
18.60
|
258,200
|
|
|
3/5/2025
|
+0.10 / +0.55%
|
15.60
|
18.60
|
15.60
|
18.40
|
18.30
|
18.40
|
294,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.10
|
18.50
|
18.30
|
18.50
|
507,900
|
|
|
3/3/2025
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.50
|
18.30
|
549,700
|
|
|
2/28/2025
|
-0.60 / -3.14%
|
19.80
|
19.80
|
18.40
|
18.50
|
18.70
|
18.50
|
862,300
|
|
|
2/27/2025
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.90
|
19.30
|
19.10
|
19.30
|
518,300
|
|
|
2/26/2025
|
-0.40 / -2.04%
|
19.70
|
19.80
|
19.10
|
19.20
|
19.40
|
19.20
|
493,700
|
|
|
2/25/2025
|
-0.40 / -1.99%
|
20.00
|
20.00
|
19.40
|
19.70
|
19.60
|
19.70
|
469,000
|
|
|
2/24/2025
|
+0.80 / +4.17%
|
19.40
|
20.80
|
19.40
|
20.00
|
20.10
|
20.00
|
869,500
|
|
|