|
Closing price on 4/26/2024
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
23,200 |
| Split-adjusted Price |
13.40 |
There is no data on 5/2/2024. Display data on 4/26/2024 instead.
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
23,200
|
|
|
4/25/2024
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
80,600
|
|
|
4/24/2024
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.60
|
13.40
|
32,700
|
|
|
4/23/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.30
|
13.40
|
30,500
|
|
|
4/22/2024
|
+0.40 / +3.03%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.40
|
13.60
|
33,700
|
|
|
4/19/2024
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.20
|
13.40
|
187,300
|
|
|
4/17/2024
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
15,100
|
|
|
4/16/2024
|
-0.50 / -3.55%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.70
|
13.60
|
190,600
|
|
|
4/15/2024
|
-0.30 / -2.10%
|
14.30
|
14.40
|
13.80
|
14.00
|
14.10
|
14.00
|
240,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
66,100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
28,700
|
|
|
4/10/2024
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.40
|
14.50
|
87,600
|
|
|
4/9/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
49,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.30
|
14.40
|
57,900
|
|
|
4/5/2024
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
123,200
|
|
|
4/4/2024
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
55,900
|
|
|
4/3/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
83,400
|
|
|
4/2/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
14.40
|
115,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.40
|
14.50
|
110,200
|
|
|
3/29/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
80,000
|
|
|
3/28/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
63,700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
59,700
|
|
|
3/26/2024
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
110,800
|
|
|
3/25/2024
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.70
|
14.60
|
43,600
|
|
|
3/22/2024
|
+0.30 / +2.07%
|
14.60
|
15.10
|
14.60
|
14.80
|
14.80
|
14.80
|
214,400
|
|
|
3/21/2024
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
75,600
|
|
|
3/20/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
38,800
|
|
|
3/19/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
55,000
|
|
|
3/18/2024
|
-0.10 / -0.69%
|
14.50
|
14.80
|
14.20
|
14.40
|
14.40
|
14.40
|
225,200
|
|
|
3/15/2024
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
130,100
|
|
|